5 DAY PERFORMANCE
+9.10%
1 MONTH PERFORMANCE
+32.68%
YEAR-TO-DATE PERFORMANCE
+11.55%
Leverage Shares 2X Long CMG Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $21.73 | $22.41 (3.13%) | $22.66 | $21.73 | 2.40 K | $560.31 K |
| 01/07/2026 | $21.97 | $22.09 (0.55%) | $22.63 | $21.97 | 1.80 K | $552.25 K |
| 01/06/2026 | $21.75 | $21.74 (-0.05%) | $22.28 | $21.74 | 3.00 K | $543.50 K |
| 01/05/2026 | $20.41 | $21.44 (5.05%) | $22.25 | $20.41 | 2.23 K | $536.00 K |
| 01/02/2026 | $20.13 | $20.54 (2.04%) | $20.64 | $20.13 | 3.93 K | $513.50 K |
| 12/31/2025 | $20.00 | $20.09 (0.45%) | $20.28 | $20.00 | 4.80 K | $502.25 K |
| 12/30/2025 | $20.40 | $20.13 (-1.32%) | $20.76 | $19.99 | 4.30 K | $503.25 K |
| 12/29/2025 | $20.51 | $20.23 (-1.37%) | $20.62 | $19.61 | 16.77 K | $505.75 K |
| 12/26/2025 | $20.97 | $20.95 (-0.1%) | $21.15 | $20.79 | 3.03 K | $523.75 K |
| 12/24/2025 | $21.19 | $21.10 (-0.42%) | $21.22 | $21.10 | 1.70 K | $527.50 K |
| 12/23/2025 | $20.41 | $20.95 (2.65%) | $20.95 | $20.22 | 3.00 K | $523.75 K |
| 12/22/2025 | $20.99 | $21.10 (0.52%) | $21.33 | $20.87 | 7.10 K | $527.50 K |
| 12/19/2025 | $21.00 | $20.86 (-0.67%) | $21.14 | $20.13 | 3.04 K | $521.50 K |
| 12/18/2025 | $21.08 | $20.99 (-0.43%) | $21.30 | $20.76 | 18.20 K | $524.75 K |
| 12/17/2025 | $20.11 | $20.22 (0.55%) | $20.73 | $19.93 | 6.32 K | $505.50 K |
| 12/16/2025 | $19.08 | $18.83 (-1.31%) | $19.08 | $18.58 | 1.75 K | $470.75 K |
| 12/15/2025 | $19.29 | $19.16 (-0.67%) | $19.60 | $18.95 | 7.60 K | $479.00 K |
| 12/12/2025 | $18.75 | $19.28 (2.83%) | $19.41 | $18.75 | 5.20 K | $482.00 K |
| 12/11/2025 | $17.33 | $18.01 (3.92%) | $18.13 | $17.33 | 1.91 K | $450.25 K |
| 12/10/2025 | $16.90 | $17.12 (1.3%) | $17.25 | $16.88 | 1.25 K | $428.00 K |
| 12/09/2025 | $17.15 | $16.89 (-1.52%) | $17.20 | $16.85 | 4.25 K | $422.25 K |
| 12/08/2025 | $17.67 | $16.77 (-5.09%) | $17.67 | $16.70 | 5.28 K | $419.25 K |
| 12/05/2025 | $17.10 | $17.08 (-0.12%) | $17.10 | $16.84 | 4.24 K | $427.00 K |
| 12/04/2025 | $16.69 | $17.23 (3.24%) | $17.23 | $16.69 | 1.74 K | $430.75 K |
| 12/03/2025 | $17.39 | $17.15 (-1.38%) | $17.50 | $17.15 | 1.85 K | $428.75 K |
| 12/02/2025 | $17.11 | $17.38 (1.58%) | $17.42 | $17.03 | 4.70 K | $434.50 K |
| 12/01/2025 | $18.38 | $17.47 (-4.95%) | $18.38 | $17.47 | 2.23 K | $436.75 K |
| 11/28/2025 | $17.64 | $17.81 (0.96%) | $17.98 | $17.24 | 10.41 K | $445.25 K |
| 11/26/2025 | $16.81 | $17.21 (2.38%) | $17.40 | $16.51 | 12.50 K | $430.25 K |
| 11/25/2025 | $15.35 | $16.59 (8.08%) | $16.59 | $15.35 | 10.00 K | $414.75 K |
| 11/24/2025 | $15.20 | $14.59 (-4.01%) | $15.20 | $14.49 | 6.00 K | $364.74 K |
| 11/21/2025 | $14.51 | $14.98 (3.24%) | $15.16 | $14.51 | 16.94 K | $0 |
| 11/20/2025 | $14.60 | $13.87 (-5%) | $15.15 | $13.87 | 13.43 K | $0 |
| 11/19/2025 | $14.32 | $14.45 (0.91%) | $14.66 | $14.32 | 544 | $0 |
| 11/18/2025 | $14.35 | $14.27 (-0.56%) | $14.39 | $14.01 | 2.74 K | $0 |
| 11/17/2025 | $14.75 | $13.97 (-5.29%) | $14.75 | $13.96 | 4.90 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
