5 DAY PERFORMANCE
-3.76%
Themes ETF Trust - Leverage Shares 2x Long CMG Daily ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.69 | $17.23 (3.24%) | $17.23 | $16.69 | 1.73 K | $417.50 K |
| 12/03/2025 | $17.39 | $17.15 (-1.38%) | $17.50 | $17.15 | 1.85 K | $428.75 K |
| 12/02/2025 | $17.11 | $17.38 (1.58%) | $17.42 | $17.03 | 4.70 K | $434.50 K |
| 12/01/2025 | $18.38 | $17.47 (-4.95%) | $18.38 | $17.47 | 2.23 K | $436.75 K |
| 11/28/2025 | $17.64 | $17.81 (0.96%) | $17.98 | $17.24 | 10.41 K | $445.25 K |
| 11/26/2025 | $16.81 | $17.21 (2.38%) | $17.40 | $16.51 | 12.50 K | $430.25 K |
| 11/25/2025 | $15.35 | $16.59 (8.08%) | $16.59 | $15.35 | 10.00 K | $414.75 K |
| 11/24/2025 | $15.20 | $14.59 (-4.01%) | $15.20 | $14.49 | 6.00 K | $364.74 K |
| 11/21/2025 | $14.51 | $14.98 (3.24%) | $15.16 | $14.51 | 16.94 K | $0 |
| 11/20/2025 | $14.60 | $13.87 (-5%) | $15.15 | $13.87 | 13.43 K | $0 |
| 11/19/2025 | $14.32 | $14.45 (0.91%) | $14.66 | $14.32 | 544 | $0 |
| 11/18/2025 | $14.35 | $14.27 (-0.56%) | $14.39 | $14.01 | 2.74 K | $0 |
| 11/17/2025 | $14.75 | $13.97 (-5.29%) | $14.75 | $13.96 | 4.90 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
