Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.65 | 9,698 | $61.39 M |
| 07/02/2024 | $2.68 | $2.65 (-1.12%) | $2.70 | $2.65 | 16,402 | $60.26 M |
| 07/01/2024 | $2.70 | $2.65 (-1.85%) | $2.74 | $2.65 | 12,842 | $60.26 M |
| 06/28/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.61 | 5,825 | $61.17 M |
| 06/27/2024 | $2.60 | $2.69 (3.46%) | $2.69 | $2.60 | 12,241 | $61.17 M |
| 06/26/2024 | $2.63 | $2.52 (-4.18%) | $2.63 | $2.52 | 675 | $57.30 M |
| 06/25/2024 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.56 | 6,962 | $58.21 M |
| 06/24/2024 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.65 | 7,357 | $60.71 M |
| 06/21/2024 | $2.68 | $2.70 (0.75%) | $2.71 | $2.68 | 30,903 | $61.39 M |
| 06/20/2024 | $2.60 | $2.65 (1.92%) | $2.72 | $2.60 | 26,871 | $60.26 M |
| 06/18/2024 | $2.81 | $2.65 (-5.69%) | $2.81 | $2.62 | 49,719 | $60.26 M |
| 06/17/2024 | $2.89 | $2.89 (0%) | $2.90 | $2.80 | 3,004 | $65.71 M |
| 06/14/2024 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.80 | 7,340 | $63.67 M |
| 06/13/2024 | $2.89 | $2.85 (-1.38%) | $2.89 | $2.85 | 623 | $64.80 M |
| 06/12/2024 | $2.87 | $2.90 (1.05%) | $2.90 | $2.87 | 1,206 | $65.94 M |
| 06/11/2024 | $2.85 | $2.93 (2.81%) | $2.93 | $2.85 | 6,237 | $66.62 M |
| 06/10/2024 | $2.82 | $2.83 (0.35%) | $2.92 | $2.82 | 5,635 | $64.35 M |
| 06/07/2024 | $2.88 | $2.93 (1.74%) | $2.93 | $2.88 | 4,164 | $66.62 M |
| 06/06/2024 | $2.94 | $2.92 (-0.68%) | $2.94 | $2.89 | 6,753 | $66.39 M |
| 06/05/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 459 | $65.94 M |
| 06/04/2024 | $2.94 | $2.94 (0%) | $2.94 | $2.94 | 332 | $66.85 M |
| 06/03/2024 | $2.92 | $2.92 (0%) | $2.96 | $2.92 | 2,649 | $66.39 M |
| 05/31/2024 | $3.00 | $2.88 (-4%) | $3.00 | $2.88 | 7,936 | $65.49 M |
| 05/30/2024 | $2.95 | $2.85 (-3.39%) | $3.00 | $2.85 | 7,221 | $64.80 M |
| 05/29/2024 | $2.93 | $3.01 (2.73%) | $3.01 | $2.89 | 3,206 | $68.44 M |
| 05/28/2024 | $2.96 | $2.90 (-2.03%) | $3.03 | $2.90 | 4,618 | $65.94 M |
| 05/24/2024 | $2.96 | $2.97 (0.34%) | $3.04 | $2.96 | 2,582 | $67.53 M |
| 05/23/2024 | $3.09 | $2.98 (-3.56%) | $3.09 | $2.98 | 1,263 | $67.76 M |
| 05/22/2024 | $2.91 | $3.05 (4.81%) | $3.08 | $2.91 | 11,576 | $69.35 M |
| 05/21/2024 | $3.03 | $3.07 (1.32%) | $3.07 | $3.03 | 889 | $69.81 M |
| 05/20/2024 | $3.04 | $3.06 (0.66%) | $3.06 | $3.03 | 5,630 | $69.58 M |
| 05/17/2024 | $2.99 | $2.99 (0%) | $3.05 | $2.99 | 2,605 | $67.99 M |
| 05/16/2024 | $3.05 | $3.01 (-1.31%) | $3.06 | $3.01 | 1,650 | $68.44 M |
| 05/15/2024 | $3.01 | $3.00 (-0.33%) | $3.05 | $3.00 | 3,403 | $68.21 M |
| 05/14/2024 | $3.07 | $3.02 (-1.63%) | $3.13 | $2.84 | 36,283 | $68.67 M |
| 05/13/2024 | $3.12 | $3.07 (-1.6%) | $3.12 | $3.07 | 6,147 | $69.81 M |
| 05/10/2024 | $3.03 | $3.08 (1.65%) | $3.10 | $3.03 | 5,341 | $70.03 M |
| 05/09/2024 | $3.10 | $3.05 (-1.61%) | $3.14 | $3.05 | 5,299 | $69.35 M |
| 05/08/2024 | $3.01 | $3.01 (0%) | $3.08 | $3.01 | 3,463 | $68.44 M |
| 05/07/2024 | $3.12 | $3.05 (-2.24%) | $3.13 | $3.05 | 6,240 | $69.35 M |
| 05/06/2024 | $3.10 | $3.10 (0%) | $3.15 | $3.09 | 11,965 | $70.49 M |
| 05/03/2024 | $3.15 | $3.07 (-2.54%) | $3.15 | $3.07 | 3,583 | $69.81 M |
| 05/02/2024 | $3.07 | $3.13 (1.95%) | $3.22 | $3.07 | 10,548 | $71.17 M |
| 05/01/2024 | $3.30 | $3.12 (-5.45%) | $3.32 | $3.00 | 21,771 | $70.94 M |
| 04/30/2024 | $3.44 | $3.35 (-2.62%) | $3.44 | $3.30 | 3,930 | $76.17 M |
| 04/29/2024 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 412 | $76.17 M |
| 04/26/2024 | $3.30 | $3.35 (1.52%) | $3.45 | $3.30 | 19,688 | $76.17 M |
| 04/25/2024 | $3.57 | $3.41 (-4.48%) | $3.57 | $3.41 | 1,079 | $77.54 M |
| 04/24/2024 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 418 | $79.58 M |
| 04/23/2024 | $3.25 | $3.41 (4.92%) | $3.41 | $3.24 | 9,551 | $77.54 M |
| 04/22/2024 | $3.48 | $3.34 (-4.02%) | $3.67 | $3.29 | 7,933 | $75.94 M |
| 04/19/2024 | $3.24 | $3.39 (4.63%) | $3.48 | $3.24 | 11,170 | $77.08 M |
| 04/18/2024 | $3.66 | $3.32 (-9.29%) | $3.66 | $3.32 | 22,069 | $75.49 M |
| 04/17/2024 | $3.43 | $3.46 (0.87%) | $3.61 | $3.43 | 3,352 | $78.67 M |
| 04/16/2024 | $3.70 | $3.56 (-3.78%) | $3.70 | $3.51 | 56,946 | $80.95 M |
| 04/15/2024 | $3.76 | $3.74 (-0.53%) | $3.77 | $3.73 | 4,764 | $85.04 M |
| 04/12/2024 | $3.90 | $3.90 (0%) | $3.90 | $3.90 | 541 | $88.68 M |
| 04/11/2024 | $3.71 | $3.86 (4.04%) | $3.94 | $3.71 | 1,960 | $87.77 M |
| 04/10/2024 | $3.71 | $3.71 (0%) | $3.85 | $3.69 | 6,134 | $84.36 M |
| 04/09/2024 | $3.79 | $3.78 (-0.26%) | $3.80 | $3.76 | 1,242 | $85.95 M |
| 04/08/2024 | $3.80 | $3.82 (0.53%) | $3.88 | $3.76 | 3,659 | $86.86 M |
| 04/05/2024 | $3.66 | $3.92 (7.1%) | $3.92 | $3.66 | 7,839 | $89.13 M |
| 04/04/2024 | $4.03 | $4.02 (-0.25%) | $4.13 | $4.02 | 5,277 | $91.41 M |
