5 DAY PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+3.76%
Comcast Corp When Issued - Dec 2025 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2026 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 1 | $100.66 B |
| 12/31/2025 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 1 | $100.66 B |
| 12/30/2025 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 2 | $100.66 B |
| 12/29/2025 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 3 | $100.66 B |
| 12/26/2025 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 1 | $100.66 B |
| 12/24/2025 | $27.36 | $27.36 (0%) | $27.36 | $27.36 | 0 | $100.66 B |
| 12/23/2025 | $27.46 | $27.36 (-0.36%) | $27.46 | $27.36 | 912 | $100.66 B |
| 12/22/2025 | $27.60 | $27.51 (-0.33%) | $27.60 | $27.51 | 302 | $101.21 B |
| 12/19/2025 | $28.05 | $27.85 (-0.71%) | $28.05 | $27.85 | 300 | $102.46 B |
| 12/18/2025 | $29.15 | $28.49 (-2.26%) | $29.15 | $28.10 | 2.92 K | $104.81 B |
| 12/17/2025 | $27.73 | $29.79 (7.43%) | $29.79 | $27.65 | 1.55 K | $109.60 B |
| 12/16/2025 | $26.76 | $27.36 (2.24%) | $27.50 | $26.76 | 2.62 K | $100.66 B |
| 12/15/2025 | $26.41 | $27.70 (4.88%) | $27.70 | $26.15 | 500 | $101.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
