Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $38.54 | $39.16 (1.61%) | $39.25 | $38.50 | 33.53 M | $155.03 B |
| 06/27/2024 | $38.28 | $38.28 (0%) | $38.39 | $37.96 | 13.07 M | $151.55 B |
| 06/26/2024 | $38.29 | $38.22 (-0.18%) | $38.44 | $37.62 | 23.56 M | $151.31 B |
| 06/25/2024 | $38.66 | $38.40 (-0.67%) | $38.66 | $37.94 | 25.17 M | $152.03 B |
| 06/24/2024 | $38.29 | $38.48 (0.5%) | $38.80 | $38.06 | 19.43 M | $152.34 B |
| 06/21/2024 | $38.22 | $38.48 (0.68%) | $38.71 | $37.97 | 49.15 M | $152.34 B |
| 06/20/2024 | $36.78 | $37.85 (2.91%) | $37.98 | $36.71 | 21.20 M | $149.85 B |
| 06/18/2024 | $37.34 | $36.90 (-1.18%) | $37.79 | $36.75 | 22.44 M | $146.09 B |
| 06/17/2024 | $37.39 | $37.31 (-0.21%) | $37.47 | $36.92 | 31.11 M | $147.71 B |
| 06/14/2024 | $37.37 | $37.44 (0.19%) | $37.68 | $37.26 | 12.69 M | $148.22 B |
| 06/13/2024 | $37.50 | $37.58 (0.21%) | $37.84 | $37.31 | 18.51 M | $148.78 B |
| 06/12/2024 | $38.53 | $37.83 (-1.82%) | $38.64 | $37.48 | 18.90 M | $149.77 B |
| 06/11/2024 | $38.15 | $38.32 (0.45%) | $38.60 | $37.96 | 16.48 M | $151.71 B |
| 06/10/2024 | $38.91 | $38.79 (-0.31%) | $38.98 | $38.52 | 13.19 M | $153.57 B |
| 06/07/2024 | $39.06 | $38.96 (-0.26%) | $39.35 | $38.91 | 16.05 M | $154.24 B |
| 06/06/2024 | $39.17 | $39.07 (-0.26%) | $39.92 | $39.01 | 20.34 M | $154.68 B |
| 06/05/2024 | $39.60 | $39.14 (-1.16%) | $39.60 | $39.06 | 12.64 M | $154.96 B |
| 06/04/2024 | $39.42 | $39.56 (0.36%) | $39.78 | $39.20 | 14.58 M | $156.62 B |
| 06/03/2024 | $40.00 | $39.58 (-1.05%) | $40.07 | $39.28 | 15.65 M | $156.70 B |
| 05/31/2024 | $38.46 | $40.03 (4.08%) | $40.09 | $38.13 | 27.04 M | $158.48 B |
| 05/30/2024 | $38.06 | $38.87 (2.13%) | $38.91 | $37.92 | 18.26 M | $153.89 B |
| 05/29/2024 | $38.26 | $37.94 (-0.84%) | $38.43 | $37.85 | 28.53 M | $150.20 B |
| 05/28/2024 | $38.23 | $38.54 (0.81%) | $38.81 | $38.16 | 16.94 M | $152.58 B |
| 05/24/2024 | $38.74 | $38.54 (-0.52%) | $38.82 | $38.25 | 14.38 M | $152.58 B |
| 05/23/2024 | $38.82 | $38.68 (-0.36%) | $39.14 | $38.50 | 16.08 M | $153.13 B |
| 05/22/2024 | $39.19 | $38.89 (-0.77%) | $39.19 | $38.66 | 17.76 M | $153.97 B |
| 05/21/2024 | $39.00 | $39.21 (0.54%) | $39.63 | $38.96 | 13.47 M | $155.23 B |
| 05/20/2024 | $39.17 | $39.21 (0.1%) | $39.31 | $38.67 | 12.53 M | $155.23 B |
| 05/17/2024 | $39.28 | $39.27 (-0.03%) | $39.39 | $38.91 | 13.73 M | $155.47 B |
| 05/16/2024 | $39.16 | $39.37 (0.54%) | $39.43 | $38.89 | 15.66 M | $155.87 B |
| 05/15/2024 | $39.88 | $39.25 (-1.58%) | $39.95 | $39.01 | 18.83 M | $155.39 B |
| 05/14/2024 | $40.01 | $39.70 (-0.77%) | $40.06 | $39.59 | 16.10 M | $157.17 B |
| 05/13/2024 | $39.57 | $39.70 (0.33%) | $39.74 | $39.32 | 18.41 M | $157.17 B |
| 05/10/2024 | $38.37 | $39.31 (2.45%) | $39.45 | $38.33 | 15.23 M | $155.63 B |
| 05/09/2024 | $39.01 | $38.54 (-1.2%) | $39.11 | $38.40 | 23.59 M | $152.58 B |
| 05/08/2024 | $38.46 | $39.05 (1.53%) | $39.80 | $38.36 | 22.39 M | $154.60 B |
| 05/07/2024 | $38.64 | $38.49 (-0.39%) | $38.72 | $38.37 | 30.57 M | $152.38 B |
| 05/06/2024 | $38.78 | $38.49 (-0.75%) | $39.06 | $38.42 | 32.17 M | $152.38 B |
| 05/03/2024 | $38.45 | $38.69 (0.62%) | $38.84 | $38.38 | 22.28 M | $153.17 B |
| 05/02/2024 | $38.54 | $38.36 (-0.47%) | $38.75 | $38.07 | 16.97 M | $151.87 B |
| 05/01/2024 | $38.05 | $38.20 (0.39%) | $38.70 | $38.02 | 19.74 M | $151.23 B |
| 04/30/2024 | $38.62 | $38.11 (-1.32%) | $38.74 | $37.84 | 20.21 M | $150.88 B |
| 04/29/2024 | $38.57 | $38.85 (0.73%) | $38.95 | $38.46 | 14.93 M | $153.81 B |
| 04/26/2024 | $37.10 | $38.57 (3.96%) | $38.72 | $36.43 | 29.78 M | $152.70 B |
| 04/25/2024 | $38.65 | $37.87 (-2.02%) | $39.24 | $37.19 | 37.84 M | $149.93 B |
| 04/24/2024 | $39.96 | $40.21 (0.63%) | $40.34 | $39.82 | 19.58 M | $159.19 B |
| 04/23/2024 | $40.45 | $40.36 (-0.22%) | $41.12 | $40.31 | 15.32 M | $159.79 B |
| 04/22/2024 | $40.48 | $40.57 (0.22%) | $40.70 | $39.96 | 24.64 M | $160.62 B |
| 04/19/2024 | $39.71 | $40.24 (1.33%) | $40.30 | $39.57 | 24.23 M | $159.31 B |
| 04/18/2024 | $39.35 | $39.62 (0.69%) | $39.69 | $39.13 | 15.68 M | $156.86 B |
| 04/17/2024 | $39.31 | $38.99 (-0.81%) | $39.42 | $38.88 | 20.45 M | $154.36 B |
| 04/16/2024 | $39.40 | $39.12 (-0.71%) | $39.60 | $39.01 | 18.93 M | $154.88 B |
| 04/15/2024 | $39.75 | $39.43 (-0.81%) | $39.92 | $39.11 | 21.29 M | $156.10 B |
| 04/12/2024 | $39.87 | $39.37 (-1.25%) | $39.95 | $39.23 | 23.42 M | $155.87 B |
| 04/11/2024 | $40.05 | $40.14 (0.22%) | $40.26 | $39.64 | 24.56 M | $158.91 B |
| 04/10/2024 | $40.15 | $39.72 (-1.07%) | $40.15 | $39.38 | 22.37 M | $157.25 B |
| 04/09/2024 | $40.28 | $40.15 (-0.32%) | $40.78 | $39.95 | 32.65 M | $158.95 B |
| 04/08/2024 | $40.75 | $40.71 (-0.1%) | $41.01 | $40.58 | 28.12 M | $161.17 B |
| 04/05/2024 | $40.87 | $40.90 (0.07%) | $41.19 | $40.64 | 22.83 M | $161.92 B |
| 04/04/2024 | $41.81 | $41.11 (-1.67%) | $42.01 | $40.95 | 24.46 M | $162.75 B |
| 04/03/2024 | $41.74 | $41.53 (-0.5%) | $41.95 | $41.41 | 18.82 M | $164.42 B |
| 04/02/2024 | $42.18 | $41.81 (-0.88%) | $42.66 | $41.61 | 16.80 M | $165.53 B |
| 04/01/2024 | $43.03 | $42.28 (-1.74%) | $43.05 | $41.85 | 18.30 M | $167.39 B |
