Comcast Corporation (CMCSA) Charts

NASDAQ Currency in USD Disclaimer

$38.24

north_east $0.84 (2.25%)
Day's range
$37.31
Day's range
$38.3

5 DAY PERFORMANCE

-1.60%

1 MONTH PERFORMANCE

-12.09%

3 MONTH PERFORMANCE

-4.66%

6 MONTH PERFORMANCE

-0.62%

YEAR-TO-DATE PERFORMANCE

-12.79%

1 YEAR PERFORMANCE

-13.13%

Comcast Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $37.59 $38.22   (1.68%) $38.31 $37.31 58.46 M $147.57 B
12/19/2024 $37.95 $37.40   (-1.45%) $38.04 $37.25 22.65 M $144.40 B
12/18/2024 $38.55 $37.86   (-1.79%) $38.94 $37.79 22.64 M $146.18 B
12/17/2024 $38.87 $38.80   (-0.18%) $39.12 $38.56 19.19 M $149.81 B
12/16/2024 $39.09 $38.86   (-0.59%) $39.74 $38.79 20.18 M $150.04 B
12/13/2024 $39.75 $39.92   (0.43%) $40.20 $39.66 18.03 M $154.13 B
12/12/2024 $39.92 $40.24   (0.8%) $40.37 $39.83 22.47 M $155.37 B
12/11/2024 $39.47 $39.71   (0.61%) $39.84 $39.42 23.92 M $153.32 B
12/10/2024 $39.07 $39.53   (1.18%) $39.79 $38.53 28.68 M $152.63 B
12/09/2024 $43.21 $39.05   (-9.63%) $43.30 $38.76 45.25 M $150.77 B
12/06/2024 $42.75 $43.15   (0.94%) $43.19 $42.73 15.61 M $166.60 B
12/05/2024 $42.61 $42.79   (0.42%) $42.98 $42.46 13.62 M $165.21 B
12/04/2024 $42.71 $42.55   (-0.37%) $42.97 $42.38 14.62 M $164.29 B
12/03/2024 $43.22 $42.86   (-0.83%) $43.45 $42.83 14.35 M $165.48 B
12/02/2024 $43.01 $43.29   (0.65%) $43.31 $42.68 16.25 M $167.14 B
11/29/2024 $42.46 $43.19   (1.72%) $43.27 $42.42 9.56 M $166.76 B
11/27/2024 $42.61 $42.56   (-0.12%) $43.04 $42.53 16.24 M $164.32 B
11/26/2024 $43.00 $42.64   (-0.84%) $43.26 $42.44 18.39 M $164.63 B
11/25/2024 $43.92 $43.20   (-1.64%) $44.03 $43.13 23.53 M $166.80 B
11/22/2024 $43.26 $43.47   (0.49%) $43.72 $43.16 10.64 M $167.84 B
11/21/2024 $43.10 $43.50   (0.93%) $43.73 $42.51 15.65 M $167.95 B
11/20/2024 $42.75 $42.99   (0.56%) $43.02 $41.99 21.07 M $165.98 B
11/19/2024 $42.60 $42.32   (-0.66%) $42.77 $42.31 29.28 M $163.40 B
11/18/2024 $42.85 $43.00   (0.35%) $43.22 $42.75 19.10 M $166.02 B
11/15/2024 $43.48 $42.88   (-1.38%) $43.82 $42.58 18.34 M $165.56 B
11/14/2024 $43.91 $43.48   (-0.98%) $44.06 $43.19 20.18 M $167.88 B
11/13/2024 $43.66 $43.91   (0.57%) $44.19 $43.51 11.59 M $169.54 B
11/12/2024 $43.90 $44.04   (0.32%) $44.20 $43.85 13.41 M $170.04 B
11/11/2024 $43.96 $44.20   (0.55%) $44.63 $43.91 11.09 M $170.66 B
11/08/2024 $44.16 $43.91   (-0.57%) $44.39 $43.66 23.02 M $169.54 B
11/07/2024 $44.97 $44.19   (-1.73%) $45.00 $44.15 17.15 M $170.62 B
11/06/2024 $43.83 $45.14   (2.99%) $45.22 $43.43 31.07 M $174.29 B
11/05/2024 $42.74 $42.56   (-0.42%) $43.06 $42.32 16.78 M $164.32 B
11/04/2024 $43.69 $42.53   (-2.66%) $43.77 $42.49 21.75 M $164.21 B
11/01/2024 $44.35 $43.56   (-1.78%) $44.68 $43.49 25.08 M $168.19 B
10/31/2024 $45.21 $43.67   (-3.41%) $45.31 $42.84 35.20 M $168.61 B
10/30/2024 $41.82 $42.24   (1%) $42.47 $41.81 27.53 M $163.09 B
10/29/2024 $41.77 $42.07   (0.72%) $42.49 $41.74 21.09 M $162.43 B
10/28/2024 $41.62 $41.84   (0.53%) $41.96 $41.62 19.06 M $161.54 B
10/25/2024 $42.06 $41.66   (-0.95%) $42.60 $41.62 19.36 M $162.68 B
10/24/2024 $41.79 $41.65   (-0.34%) $42.00 $41.34 16.56 M $162.64 B
10/23/2024 $41.53 $41.55   (0.05%) $41.92 $41.22 16.41 M $162.25 B
10/22/2024 $40.67 $41.55   (2.16%) $42.30 $40.57 18.59 M $162.25 B
10/21/2024 $41.96 $40.53   (-3.41%) $41.98 $40.46 16.33 M $158.27 B
10/18/2024 $41.95 $41.93   (-0.05%) $42.37 $41.87 14.19 M $163.74 B
10/17/2024 $42.58 $42.23   (-0.82%) $42.75 $41.65 16.29 M $164.91 B
10/16/2024 $42.24 $42.25   (0.02%) $42.61 $42.21 11.77 M $164.99 B
10/15/2024 $41.88 $42.11   (0.55%) $42.77 $41.88 14.84 M $164.44 B
10/14/2024 $41.36 $41.97   (1.47%) $42.05 $41.30 12.12 M $163.89 B
10/11/2024 $41.17 $41.26   (0.22%) $41.48 $41.08 10.45 M $161.12 B
10/10/2024 $41.52 $41.10   (-1.01%) $41.95 $41.05 11.98 M $160.50 B
10/09/2024 $40.96 $41.40   (1.07%) $41.44 $40.76 11.40 M $161.67 B
10/08/2024 $40.57 $40.95   (0.94%) $41.03 $40.38 18.17 M $159.91 B
10/07/2024 $40.94 $40.56   (-0.93%) $41.19 $40.52 17.06 M $158.39 B
10/04/2024 $40.89 $41.19   (0.73%) $41.36 $40.66 13.70 M $160.85 B
10/03/2024 $41.03 $40.81   (-0.54%) $41.12 $40.53 10.46 M $159.36 B
10/02/2024 $41.39 $41.30   (-0.22%) $41.86 $41.25 11.12 M $161.28 B
10/01/2024 $41.63 $41.70   (0.17%) $41.97 $41.17 18.23 M $162.84 B
09/30/2024 $41.75 $41.77   (0.05%) $41.90 $41.30 22.38 M $163.11 B
09/27/2024 $41.23 $41.64   (0.99%) $42.08 $41.19 17.49 M $162.60 B
09/26/2024 $40.71 $41.02   (0.76%) $41.08 $40.66 19.32 M $160.18 B
09/25/2024 $41.30 $40.59   (-1.72%) $41.31 $40.53 24.05 M $158.50 B
09/24/2024 $40.83 $41.35   (1.27%) $41.48 $40.62 24.20 M $161.47 B
09/23/2024 $40.21 $40.73   (1.29%) $40.92 $40.12 21.98 M $159.05 B