• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $39,605.80
  • 0.57 %
  • $224.90
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Comcast Corporation (CMCSA) Charts

Comcast Corporation (CMCSA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.99

$0.73

(1.77%)

Day's range
$41.3
Day's range
$42.05
  • 5 DAY PERFORMANCE

    +1.43%
  • 1 MONTH PERFORMANCE

    +6.17%
  • 3 MONTH PERFORMANCE

    +9.66%
  • 6 MONTH PERFORMANCE

    +6.65%
  • YEAR-TO-DATE PERFORMANCE

    -4.24%
  • 1 YEAR PERFORMANCE

    -4.15%

Comcast Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $41.36 $41.97   (1.47%) $42.05 $41.30 11.92 M $163.89 B
10/11/2024 $41.17 $41.26   (0.22%) $41.48 $41.08 10.45 M $161.12 B
10/10/2024 $41.52 $41.10   (-1.01%) $41.95 $41.05 11.98 M $160.50 B
10/09/2024 $40.96 $41.40   (1.07%) $41.44 $40.76 11.40 M $161.67 B
10/08/2024 $40.57 $40.95   (0.94%) $41.03 $40.38 18.17 M $159.91 B
10/07/2024 $40.94 $40.56   (-0.93%) $41.19 $40.52 17.06 M $158.39 B
10/04/2024 $40.89 $41.19   (0.73%) $41.36 $40.66 13.70 M $160.85 B
10/03/2024 $41.03 $40.81   (-0.54%) $41.12 $40.53 10.46 M $159.36 B
10/02/2024 $41.39 $41.30   (-0.22%) $41.86 $41.25 11.12 M $161.28 B
10/01/2024 $41.63 $41.70   (0.17%) $41.97 $41.17 18.23 M $162.84 B
09/30/2024 $41.75 $41.77   (0.05%) $41.90 $41.30 22.38 M $163.11 B
09/27/2024 $41.23 $41.64   (0.99%) $42.08 $41.19 17.49 M $162.60 B
09/26/2024 $40.71 $41.02   (0.76%) $41.08 $40.66 19.32 M $160.18 B
09/25/2024 $41.30 $40.59   (-1.72%) $41.31 $40.53 24.05 M $158.50 B
09/24/2024 $40.83 $41.35   (1.27%) $41.48 $40.62 24.20 M $161.47 B
09/23/2024 $40.21 $40.73   (1.29%) $40.92 $40.12 21.98 M $159.05 B
09/20/2024 $40.22 $40.11   (-0.27%) $40.64 $39.94 59.67 M $156.63 B
09/19/2024 $40.36 $40.27   (-0.22%) $41.07 $40.15 16.87 M $157.25 B
09/18/2024 $39.36 $39.82   (1.17%) $40.11 $38.50 17.28 M $155.50 B
09/17/2024 $39.55 $39.28   (-0.68%) $39.82 $39.22 13.11 M $153.39 B
09/16/2024 $39.79 $39.36   (-1.08%) $40.05 $39.19 16.73 M $153.70 B
09/13/2024 $39.31 $39.55   (0.61%) $39.89 $39.23 13.10 M $154.44 B
09/12/2024 $38.87 $39.31   (1.13%) $39.33 $38.51 17.06 M $153.51 B
09/11/2024 $39.14 $38.68   (-1.18%) $39.14 $38.14 16.88 M $151.05 B
09/10/2024 $39.82 $39.14   (-1.71%) $39.96 $38.91 13.75 M $152.84 B
09/09/2024 $39.74 $39.72   (-0.05%) $40.03 $38.95 13.59 M $155.11 B
09/06/2024 $39.80 $39.61   (-0.48%) $40.35 $39.49 18.55 M $154.68 B
09/05/2024 $38.91 $39.80   (2.29%) $39.83 $38.88 19.03 M $155.42 B
09/04/2024 $39.70 $38.67   (-2.59%) $40.17 $38.40 24.53 M $151.01 B
09/03/2024 $39.68 $39.50   (-0.45%) $39.89 $39.41 18.35 M $154.25 B
08/30/2024 $39.73 $39.57   (-0.4%) $39.73 $39.17 25.87 M $154.52 B
08/29/2024 $40.02 $39.46   (-1.4%) $40.08 $39.40 22.63 M $154.09 B
08/28/2024 $40.25 $39.93   (-0.8%) $40.35 $39.91 11.22 M $155.93 B
08/27/2024 $40.17 $40.24   (0.17%) $40.54 $40.14 13.07 M $157.14 B
08/26/2024 $40.02 $40.25   (0.57%) $40.46 $39.86 11.12 M $157.18 B
08/23/2024 $39.63 $39.82   (0.48%) $39.94 $39.49 11.68 M $155.50 B
08/22/2024 $40.10 $39.41   (-1.72%) $40.10 $39.18 9.26 M $153.90 B
08/21/2024 $40.23 $39.94   (-0.72%) $40.30 $39.80 12.75 M $155.97 B
08/20/2024 $40.05 $40.03   (-0.05%) $40.28 $39.97 13.55 M $156.32 B
08/19/2024 $39.47 $40.26   (2%) $40.31 $39.47 13.28 M $157.22 B
08/16/2024 $39.64 $39.62   (-0.05%) $39.83 $39.50 14.17 M $154.72 B
08/15/2024 $39.28 $39.52   (0.61%) $39.54 $38.92 17.29 M $154.33 B
08/14/2024 $38.78 $39.01   (0.59%) $39.12 $38.77 17.94 M $152.33 B
08/13/2024 $38.90 $39.12   (0.57%) $39.26 $38.68 14.02 M $152.76 B
08/12/2024 $39.00 $38.53   (-1.21%) $39.10 $38.47 12.21 M $150.46 B
08/09/2024 $39.07 $39.08   (0.03%) $39.37 $38.70 14.00 M $152.61 B
08/08/2024 $38.46 $39.35   (2.31%) $39.44 $38.44 13.67 M $153.66 B
08/07/2024 $39.19 $38.51   (-1.74%) $39.60 $38.47 16.74 M $150.38 B
08/06/2024 $38.90 $38.92   (0.05%) $39.45 $38.73 15.85 M $151.98 B
08/05/2024 $40.18 $39.18   (-2.49%) $40.52 $38.61 21.39 M $153.00 B
08/02/2024 $40.87 $39.90   (-2.37%) $41.14 $39.84 25.95 M $155.81 B
08/01/2024 $41.25 $40.26   (-2.4%) $41.42 $40.21 21.80 M $157.22 B
07/31/2024 $40.76 $41.27   (1.25%) $41.63 $40.68 24.87 M $161.16 B
07/30/2024 $40.77 $40.81   (0.1%) $41.05 $40.38 25.23 M $159.36 B
07/29/2024 $39.73 $40.68   (2.39%) $40.78 $39.63 22.00 M $158.86 B
07/26/2024 $38.57 $39.69   (2.9%) $40.11 $38.54 24.56 M $154.99 B
07/25/2024 $38.54 $38.24   (-0.78%) $39.37 $38.23 18.39 M $149.33 B
07/24/2024 $38.72 $38.09   (-1.63%) $38.85 $37.38 23.45 M $148.74 B
07/23/2024 $39.41 $38.51   (-2.28%) $39.57 $36.97 30.78 M $150.38 B
07/22/2024 $40.11 $39.53   (-1.45%) $40.19 $38.78 23.21 M $154.36 B
07/19/2024 $40.18 $40.08   (-0.25%) $40.29 $39.87 19.31 M $158.68 B
07/18/2024 $40.23 $40.14   (-0.22%) $41.20 $40.13 17.76 M $158.91 B
07/17/2024 $39.68 $40.59   (2.29%) $40.74 $39.67 31.69 M $160.70 B
07/16/2024 $38.94 $39.61   (1.72%) $39.67 $38.86 18.54 M $156.82 B
07/15/2024 $38.25 $38.94   (1.8%) $39.44 $38.20 19.02 M $154.16 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.