5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
+31.23%
6 MONTH PERFORMANCE
-51.63%
YEAR-TO-DATE PERFORMANCE
-55.32%
1 YEAR PERFORMANCE
-49.18%
Columbus McKinnon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $16.24 | $16.64 (2.46%) | $16.93 | $16.23 | 317.44 K | $478.20 M |
| 07/09/2025 | $16.24 | $16.24 (0%) | $16.32 | $15.83 | 248.10 K | $466.71 M |
| 07/08/2025 | $15.82 | $16.16 (2.15%) | $16.62 | $15.75 | 287.20 K | $464.41 M |
| 07/07/2025 | $16.24 | $15.58 (-4.06%) | $16.49 | $15.55 | 310.10 K | $447.74 M |
| 07/03/2025 | $16.37 | $16.39 (0.12%) | $16.51 | $16.16 | 152.52 K | $471.02 M |
| 07/02/2025 | $15.88 | $16.33 (2.83%) | $16.41 | $15.72 | 256.15 K | $469.29 M |
| 07/01/2025 | $15.19 | $15.68 (3.23%) | $16.14 | $15.02 | 469.92 K | $450.61 M |
| 06/30/2025 | $15.60 | $15.27 (-2.12%) | $15.64 | $15.09 | 343.91 K | $438.83 M |
| 06/27/2025 | $15.15 | $15.43 (1.85%) | $15.65 | $15.08 | 530.02 K | $443.43 M |
| 06/26/2025 | $14.63 | $15.15 (3.55%) | $15.18 | $14.63 | 318.62 K | $435.38 M |
| 06/25/2025 | $14.79 | $14.63 (-1.08%) | $14.98 | $14.43 | 253.41 K | $420.44 M |
| 06/24/2025 | $14.69 | $14.79 (0.68%) | $14.91 | $14.47 | 272.01 K | $425.04 M |
| 06/23/2025 | $14.32 | $14.45 (0.91%) | $14.59 | $13.97 | 413.91 K | $413.72 M |
| 06/20/2025 | $14.88 | $14.41 (-3.16%) | $14.91 | $14.39 | 402.12 K | $412.57 M |
| 06/18/2025 | $14.89 | $14.53 (-2.42%) | $15.22 | $14.50 | 327.40 K | $416.01 M |
| 06/17/2025 | $15.04 | $14.88 (-1.06%) | $15.41 | $14.86 | 276.23 K | $426.03 M |
| 06/16/2025 | $15.30 | $15.29 (-0.07%) | $15.60 | $15.04 | 392.40 K | $437.77 M |
| 06/13/2025 | $15.53 | $15.04 (-3.16%) | $15.62 | $14.97 | 323.45 K | $430.61 M |
| 06/12/2025 | $16.15 | $15.88 (-1.67%) | $16.35 | $15.77 | 298.50 K | $454.66 M |
| 06/11/2025 | $16.46 | $16.50 (0.24%) | $16.76 | $16.24 | 497.24 K | $472.41 M |
| 06/10/2025 | $16.18 | $16.34 (0.99%) | $16.39 | $15.83 | 330.10 K | $467.83 M |
| 06/09/2025 | $15.56 | $16.15 (3.79%) | $16.38 | $15.56 | 398.80 K | $462.39 M |
| 06/06/2025 | $15.13 | $15.35 (1.45%) | $15.66 | $15.12 | 403.41 K | $439.49 M |
| 06/05/2025 | $14.87 | $14.85 (-0.13%) | $15.26 | $14.78 | 655.88 K | $425.17 M |
| 06/04/2025 | $14.86 | $14.88 (0.13%) | $15.08 | $14.70 | 421.20 K | $426.03 M |
| 06/03/2025 | $13.82 | $14.90 (7.81%) | $14.92 | $13.82 | 883.38 K | $426.60 M |
| 06/02/2025 | $14.52 | $13.80 (-4.96%) | $14.52 | $13.66 | 1.23 M | $395.11 M |
| 05/30/2025 | $15.15 | $14.56 (-3.89%) | $15.16 | $14.47 | 1.57 M | $416.87 M |
| 05/29/2025 | $15.77 | $15.27 (-3.17%) | $16.06 | $15.03 | 973.54 K | $437.20 M |
| 05/28/2025 | $18.99 | $15.68 (-17.43%) | $19.17 | $15.56 | 748.01 K | $448.93 M |
| 05/27/2025 | $16.83 | $17.78 (5.64%) | $17.91 | $16.61 | 673.40 K | $509.06 M |
| 05/23/2025 | $16.17 | $16.42 (1.55%) | $16.51 | $16.08 | 481.40 K | $470.12 M |
| 05/22/2025 | $16.41 | $16.53 (0.73%) | $16.68 | $16.11 | 471.72 K | $473.27 M |
| 05/21/2025 | $17.26 | $16.44 (-4.75%) | $17.40 | $16.30 | 580.80 K | $470.69 M |
| 05/20/2025 | $17.88 | $17.65 (-1.29%) | $17.96 | $17.55 | 383.00 K | $505.34 M |
| 05/19/2025 | $17.28 | $17.88 (3.47%) | $17.91 | $17.28 | 301.72 K | $511.92 M |
| 05/16/2025 | $17.57 | $17.83 (1.48%) | $18.02 | $17.35 | 310.83 K | $510.49 M |
| 05/15/2025 | $17.83 | $17.57 (-1.46%) | $18.03 | $17.46 | 248.21 K | $503.05 M |
| 05/14/2025 | $18.05 | $17.84 (-1.16%) | $18.34 | $17.45 | 460.14 K | $510.78 M |
| 05/13/2025 | $18.08 | $18.23 (0.83%) | $18.37 | $17.70 | 281.20 K | $521.94 M |
| 05/12/2025 | $17.58 | $17.90 (1.82%) | $18.47 | $17.58 | 361.00 K | $512.49 M |
| 05/09/2025 | $16.56 | $16.51 (-0.3%) | $16.76 | $16.34 | 223.91 K | $472.70 M |
| 05/08/2025 | $15.52 | $16.52 (6.44%) | $16.69 | $15.41 | 317.50 K | $472.98 M |
| 05/07/2025 | $15.26 | $15.35 (0.59%) | $15.46 | $15.13 | 301.93 K | $439.49 M |
| 05/06/2025 | $15.05 | $15.21 (1.06%) | $15.46 | $14.27 | 263.43 K | $435.48 M |
| 05/05/2025 | $15.53 | $15.36 (-1.09%) | $15.73 | $15.29 | 301.92 K | $439.77 M |
| 05/02/2025 | $15.20 | $15.76 (3.68%) | $16.04 | $15.18 | 394.83 K | $451.22 M |
| 05/01/2025 | $15.19 | $14.94 (-1.65%) | $15.38 | $14.71 | 396.90 K | $427.75 M |
| 04/30/2025 | $14.74 | $14.85 (0.75%) | $14.96 | $14.25 | 283.62 K | $425.17 M |
| 04/29/2025 | $14.90 | $15.10 (1.34%) | $15.22 | $14.76 | 202.60 K | $432.33 M |
| 04/28/2025 | $14.99 | $15.02 (0.2%) | $15.32 | $14.71 | 333.60 K | $430.04 M |
| 04/25/2025 | $14.71 | $14.92 (1.43%) | $14.99 | $14.50 | 564.54 K | $427.17 M |
| 04/24/2025 | $13.75 | $14.77 (7.42%) | $14.83 | $13.75 | 403.04 K | $422.88 M |
| 04/23/2025 | $14.02 | $13.77 (-1.78%) | $14.66 | $13.75 | 431.44 K | $394.25 M |
| 04/22/2025 | $13.38 | $13.55 (1.27%) | $13.60 | $12.99 | 388.10 K | $387.95 M |
| 04/21/2025 | $13.01 | $12.98 (-0.23%) | $13.15 | $12.50 | 633.38 K | $371.63 M |
| 04/17/2025 | $13.11 | $13.13 (0.15%) | $13.34 | $12.84 | 385.92 K | $375.93 M |
| 04/16/2025 | $13.52 | $13.10 (-3.11%) | $13.52 | $12.90 | 317.82 K | $375.07 M |
| 04/15/2025 | $13.35 | $13.56 (1.57%) | $13.83 | $13.22 | 1.05 M | $388.24 M |
| 04/14/2025 | $13.29 | $13.48 (1.43%) | $13.61 | $12.92 | 456.30 K | $385.95 M |
| 04/11/2025 | $12.62 | $12.96 (2.69%) | $12.98 | $12.04 | 537.74 K | $371.06 M |
| 04/10/2025 | $13.53 | $12.68 (-6.28%) | $13.61 | $12.35 | 632.50 K | $363.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
