5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
+9.07%
YEAR-TO-DATE PERFORMANCE
-3.54%
1 YEAR PERFORMANCE
-6.18%
Columbus McKinnon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $37.08 | $37.64 (1.51%) | $37.73 | $36.92 | 51,121 | $1.09 B |
| 12/24/2024 | $36.98 | $37.28 (0.81%) | $37.28 | $36.60 | 65,485 | $1.08 B |
| 12/23/2024 | $36.53 | $36.60 (0.19%) | $36.73 | $36.25 | 164,740 | $1.06 B |
| 12/20/2024 | $36.33 | $36.56 (0.63%) | $37.32 | $35.86 | 331,676 | $1.06 B |
| 12/19/2024 | $37.46 | $36.64 (-2.19%) | $37.74 | $36.27 | 314,009 | $1.06 B |
| 12/18/2024 | $38.66 | $37.17 (-3.85%) | $39.15 | $36.83 | 605,325 | $1.07 B |
| 12/17/2024 | $38.54 | $38.43 (-0.29%) | $38.90 | $38.19 | 202,120 | $1.11 B |
| 12/16/2024 | $38.72 | $38.76 (0.1%) | $39.26 | $38.35 | 186,500 | $1.12 B |
| 12/13/2024 | $38.97 | $38.90 (-0.18%) | $39.17 | $38.50 | 178,900 | $1.12 B |
| 12/12/2024 | $40.13 | $39.05 (-2.69%) | $40.39 | $39.05 | 244,869 | $1.13 B |
| 12/11/2024 | $40.80 | $40.35 (-1.1%) | $40.87 | $40.22 | 216,708 | $1.16 B |
| 12/10/2024 | $40.34 | $40.19 (-0.37%) | $40.76 | $39.63 | 338,400 | $1.16 B |
| 12/09/2024 | $39.99 | $40.59 (1.5%) | $41.05 | $39.90 | 344,700 | $1.17 B |
| 12/06/2024 | $39.96 | $39.71 (-0.63%) | $39.96 | $39.47 | 271,403 | $1.15 B |
| 12/05/2024 | $39.50 | $39.65 (0.38%) | $39.86 | $39.07 | 301,919 | $1.14 B |
| 12/04/2024 | $39.00 | $39.57 (1.46%) | $39.72 | $39.00 | 222,520 | $1.14 B |
| 12/03/2024 | $39.15 | $38.97 (-0.46%) | $39.15 | $38.36 | 280,535 | $1.13 B |
| 12/02/2024 | $39.16 | $39.10 (-0.15%) | $39.68 | $38.92 | 188,145 | $1.13 B |
| 11/29/2024 | $39.17 | $39.29 (0.31%) | $39.67 | $39.02 | 160,238 | $1.13 B |
| 11/27/2024 | $38.92 | $39.10 (0.46%) | $39.60 | $38.92 | 230,643 | $1.13 B |
| 11/26/2024 | $39.50 | $38.87 (-1.59%) | $39.80 | $38.78 | 241,027 | $1.12 B |
| 11/25/2024 | $39.02 | $39.99 (2.49%) | $40.52 | $39.02 | 268,300 | $1.15 B |
| 11/22/2024 | $37.40 | $38.53 (3.02%) | $38.79 | $36.88 | 212,201 | $1.11 B |
| 11/21/2024 | $36.21 | $37.14 (2.57%) | $37.21 | $36.06 | 177,839 | $1.07 B |
| 11/20/2024 | $35.79 | $36.01 (0.61%) | $36.02 | $35.36 | 99,138 | $1.04 B |
| 11/19/2024 | $36.10 | $35.97 (-0.36%) | $36.26 | $35.70 | 161,200 | $1.04 B |
| 11/18/2024 | $37.05 | $36.71 (-0.92%) | $37.21 | $36.69 | 212,829 | $1.06 B |
| 11/15/2024 | $37.68 | $37.14 (-1.43%) | $37.81 | $36.87 | 292,500 | $1.07 B |
| 11/14/2024 | $37.57 | $37.43 (-0.37%) | $37.84 | $36.83 | 326,608 | $1.08 B |
| 11/13/2024 | $37.47 | $37.60 (0.35%) | $38.04 | $37.30 | 341,539 | $1.09 B |
| 11/12/2024 | $36.96 | $37.32 (0.97%) | $37.69 | $36.33 | 397,886 | $1.08 B |
| 11/11/2024 | $36.73 | $37.10 (1.01%) | $37.14 | $36.51 | 190,600 | $1.07 B |
| 11/08/2024 | $36.20 | $36.30 (0.28%) | $36.57 | $35.78 | 230,712 | $1.05 B |
| 11/07/2024 | $36.24 | $36.57 (0.91%) | $36.82 | $35.90 | 358,400 | $1.06 B |
| 11/06/2024 | $36.25 | $36.28 (0.08%) | $36.75 | $35.12 | 488,300 | $1.05 B |
| 11/05/2024 | $32.93 | $33.63 (2.13%) | $33.82 | $31.86 | 544,614 | $970.86 M |
| 11/04/2024 | $31.91 | $31.42 (-1.54%) | $32.69 | $31.37 | 309,100 | $907.06 M |
| 11/01/2024 | $31.85 | $31.96 (0.35%) | $32.41 | $31.55 | 354,027 | $922.65 M |
| 10/31/2024 | $31.96 | $31.81 (-0.47%) | $32.76 | $31.38 | 302,946 | $918.32 M |
| 10/30/2024 | $30.45 | $32.13 (5.52%) | $32.55 | $29.88 | 652,000 | $927.56 M |
| 10/29/2024 | $32.58 | $32.24 (-1.04%) | $32.71 | $32.12 | 203,700 | $930.74 M |
| 10/28/2024 | $32.76 | $32.89 (0.4%) | $33.01 | $32.54 | 235,846 | $949.50 M |
| 10/25/2024 | $32.94 | $32.44 (-1.52%) | $33.07 | $32.37 | 143,045 | $935.37 M |
| 10/24/2024 | $32.86 | $32.58 (-0.85%) | $32.95 | $32.42 | 185,431 | $939.41 M |
| 10/23/2024 | $33.07 | $32.76 (-0.94%) | $33.25 | $32.56 | 140,840 | $944.60 M |
| 10/22/2024 | $33.62 | $33.07 (-1.64%) | $33.62 | $33.06 | 140,600 | $953.54 M |
| 10/21/2024 | $34.16 | $33.69 (-1.38%) | $34.49 | $33.52 | 124,643 | $971.42 M |
| 10/18/2024 | $35.01 | $34.37 (-1.83%) | $35.25 | $34.35 | 130,926 | $991.02 M |
| 10/17/2024 | $34.90 | $34.99 (0.26%) | $35.11 | $34.66 | 236,902 | $1.01 B |
| 10/16/2024 | $35.23 | $34.98 (-0.71%) | $35.69 | $34.98 | 157,900 | $1.01 B |
| 10/15/2024 | $35.09 | $34.82 (-0.77%) | $35.54 | $34.82 | 132,114 | $1.00 B |
| 10/14/2024 | $34.72 | $35.14 (1.21%) | $35.20 | $34.57 | 93,400 | $1.01 B |
| 10/11/2024 | $34.21 | $34.77 (1.64%) | $34.97 | $34.21 | 84,600 | $1.00 B |
| 10/10/2024 | $34.52 | $34.23 (-0.84%) | $34.57 | $34.04 | 177,300 | $986.99 M |
| 10/09/2024 | $34.48 | $34.95 (1.36%) | $35.11 | $34.32 | 227,500 | $1.01 B |
| 10/08/2024 | $35.01 | $34.45 (-1.6%) | $35.01 | $34.15 | 202,619 | $993.33 M |
| 10/07/2024 | $34.64 | $35.17 (1.53%) | $35.19 | $34.30 | 190,837 | $1.01 B |
| 10/04/2024 | $35.13 | $34.83 (-0.85%) | $35.22 | $34.37 | 154,600 | $1.00 B |
| 10/03/2024 | $35.01 | $34.42 (-1.69%) | $35.25 | $34.28 | 262,105 | $992.47 M |
| 10/02/2024 | $34.90 | $35.32 (1.2%) | $35.49 | $34.83 | 197,012 | $1.02 B |
| 10/01/2024 | $35.77 | $35.12 (-1.82%) | $35.77 | $34.56 | 322,930 | $1.01 B |
| 09/30/2024 | $35.31 | $36.00 (1.95%) | $36.08 | $35.20 | 388,004 | $1.04 B |
| 09/27/2024 | $35.75 | $35.57 (-0.5%) | $36.00 | $35.15 | 301,700 | $1.03 B |
| 09/26/2024 | $34.49 | $35.27 (2.26%) | $35.48 | $34.26 | 409,913 | $1.02 B |