Android app Apple app link

Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$100.83

$0.03 (-0.03%)
Last update: 05:19 PM EST
Day's range
$100.83
Day's range
$100.83

5 DAY PERFORMANCE

+0.02%

1 MONTH PERFORMANCE

+0.35%

YEAR-TO-DATE PERFORMANCE

+0.08%

Wayfinder Dynamic U.S. Interest Rate ETF Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/09/2026 $100.85 $100.83 (-0.02%) $100.85 $100.83 105 $1.01 M
01/08/2026 $100.86 $100.86 (0%) $100.86 $100.86 212 $1.01 M
01/07/2026 $100.84 $100.84 (0%) $100.84 $100.84 212 $1.01 M
01/06/2026 $100.73 $100.83 (0.1%) $100.83 $100.73 212 $1.01 M
01/05/2026 $100.81 $100.81 (0%) $100.81 $100.81 122 $1.01 M
01/02/2026 $100.80 $100.80 (0%) $100.80 $100.80 122 $1.01 M
12/31/2025 $100.75 $100.75 (0%) $100.75 $100.75 122 $1.01 M
12/30/2025 $100.72 $100.72 (0%) $100.72 $100.72 122 $1.01 M
12/29/2025 $100.75 $100.72 (-0.03%) $100.75 $100.72 122 $1.01 M
12/26/2025 $100.71 $100.71 (0%) $100.71 $100.71 1 $1.01 M
12/24/2025 $100.67 $100.67 (0%) $100.67 $100.67 0 $1.00 M
12/23/2025 $100.64 $100.64 (0%) $100.64 $100.64 100 $1.00 M
12/22/2025 $100.61 $100.61 (0%) $100.61 $100.61 1 $1.00 M
12/19/2025 $100.61 $100.61 (0%) $100.61 $100.61 1 $1.00 M
12/18/2025 $100.57 $100.57 (0%) $100.57 $100.57 1 $1.00 M
12/17/2025 $100.56 $100.56 (0%) $100.56 $100.56 1 $1.00 M
12/16/2025 $100.55 $100.55 (0%) $100.55 $100.55 1 $1.00 M
12/15/2025 $100.54 $100.54 (0%) $100.54 $100.54 0 $1.00 M
12/12/2025 $100.53 $100.53 (0%) $100.53 $100.53 1 $1.00 M
12/11/2025 $100.50 $100.50 (0%) $100.50 $100.50 100 $1.00 M
12/10/2025 $100.48 $100.48 (0%) $100.48 $100.48 100 $1.00 M
12/09/2025 $100.47 $100.47 (0%) $100.47 $100.47 100 $1.00 M
12/08/2025 $100.46 $100.46 (0%) $100.46 $100.46 10 $1.00 M
12/05/2025 $100.44 $100.44 (0%) $100.44 $100.44 10 $1.00 M
12/04/2025 $100.41 $100.41 (0%) $100.41 $100.41 100 $1.00 M
12/03/2025 $100.40 $100.40 (0%) $100.40 $100.40 100 $1.00 M
12/02/2025 $100.38 $100.38 (0%) $100.38 $100.38 100 $1.00 M
12/01/2025 $100.36 $100.36 (0%) $100.36 $100.36 1 $1.00 M
11/28/2025 $100.35 $100.35 (0%) $100.35 $100.35 0 $1.00 M
11/26/2025 $100.31 $100.31 (0%) $100.31 $100.31 0 $1.00 M
11/25/2025 $100.29 $100.29 (0%) $100.29 $100.29 0 $1.00 M
11/24/2025 $100.28 $100.28 (0%) $100.28 $100.28 9 $1.00 M
11/21/2025 $100.25 $100.25 (0%) $100.25 $100.25 9 $0
11/20/2025 $100.22 $100.22 (0%) $100.22 $100.22 9 $0
11/19/2025 $100.21 $100.21 (0%) $100.21 $100.21 9 $0
11/18/2025 $100.23 $100.23 (0%) $100.23 $100.23 9 $0
11/17/2025 $100.18 $100.18 (0%) $100.18 $100.18 9 $0
11/14/2025 $100.14 $100.14 (0%) $100.14 $100.14 100 $0
11/13/2025 $100.10 $100.10 (0%) $100.10 $100.10 100 $0
11/12/2025 $100.18 $100.15 (-0.03%) $100.18 $100.15 900 $0
11/11/2025 $100.08 $100.08 (0%) $100.08 $100.08 100 $0
11/10/2025 $100.03 $100.08 (0.05%) $100.08 $100.03 207 $0
11/07/2025 $100.16 $100.06 (-0.1%) $100.16 $100.06 200 $0
11/06/2025 $100.03 $100.03 (0%) $100.03 $100.03 100 $0
11/05/2025 $100.11 $100.01 (-0.1%) $100.11 $100.01 902 $0
11/04/2025 $100.20 $100.23 (0.03%) $100.23 $100.05 200 $0

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.