5 DAY PERFORMANCE
-2.23%
1 MONTH PERFORMANCE
+126.91%
3 MONTH PERFORMANCE
+104.22%
6 MONTH PERFORMANCE
-22.12%
YEAR-TO-DATE PERFORMANCE
+42.52%
1 YEAR PERFORMANCE
-56.85%
Cambium Networks Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2025 | $0.81 | $0.92 (13.47%) | $0.95 | $0.78 | 238.81 K | $25.64 M |
| 07/29/2025 | $0.92 | $0.84 (-9.24%) | $0.93 | $0.74 | 349.20 K | $23.30 M |
| 07/28/2025 | $0.96 | $0.92 (-4.16%) | $0.99 | $0.91 | 254.80 K | $25.67 M |
| 07/25/2025 | $0.98 | $0.94 (-4.06%) | $1.03 | $0.90 | 570.00 K | $26.23 M |
| 07/24/2025 | $1.08 | $1.04 (-3.7%) | $1.21 | $1.02 | 686.72 K | $29.02 M |
| 07/23/2025 | $1.16 | $1.11 (-4.31%) | $1.22 | $1.06 | 487.73 K | $30.97 M |
| 07/22/2025 | $1.38 | $1.11 (-19.57%) | $1.49 | $0.98 | 1.46 M | $30.97 M |
| 07/21/2025 | $1.00 | $1.36 (36%) | $1.36 | $0.97 | 3.21 M | $37.95 M |
| 07/18/2025 | $0.68 | $0.96 (41.73%) | $1.00 | $0.67 | 2.49 M | $26.69 M |
| 07/17/2025 | $0.70 | $0.68 (-3.14%) | $0.72 | $0.65 | 419.72 K | $18.83 M |
| 07/16/2025 | $0.72 | $0.70 (-2.78%) | $0.80 | $0.67 | 1.38 M | $19.53 M |
| 07/15/2025 | $0.52 | $0.71 (37.14%) | $0.90 | $0.51 | 16.79 M | $19.89 M |
| 07/14/2025 | $0.44 | $0.51 (15.34%) | $0.52 | $0.44 | 576.10 K | $14.16 M |
| 07/11/2025 | $0.43 | $0.45 (4.84%) | $0.48 | $0.42 | 165.60 K | $12.58 M |
| 07/10/2025 | $0.43 | $0.44 (2.75%) | $0.46 | $0.40 | 362.29 K | $12.30 M |
| 07/09/2025 | $0.40 | $0.42 (5.94%) | $0.43 | $0.40 | 325.34 K | $11.85 M |
| 07/08/2025 | $0.40 | $0.40 (0%) | $0.43 | $0.40 | 380.30 K | $11.16 M |
| 07/07/2025 | $0.42 | $0.39 (-6.57%) | $0.42 | $0.39 | 325.40 K | $10.91 M |
| 07/03/2025 | $0.41 | $0.42 (3.62%) | $0.43 | $0.40 | 169.70 K | $11.83 M |
| 07/02/2025 | $0.42 | $0.40 (-3.95%) | $0.43 | $0.38 | 205.15 K | $11.26 M |
| 07/01/2025 | $0.39 | $0.41 (3.08%) | $0.41 | $0.39 | 159.62 K | $11.30 M |
| 06/30/2025 | $0.38 | $0.41 (6.58%) | $0.41 | $0.37 | 310.98 K | $11.30 M |
| 06/27/2025 | $0.39 | $0.38 (-2.01%) | $0.47 | $0.37 | 2.11 M | $10.63 M |
| 06/26/2025 | $0.40 | $0.39 (-2.95%) | $0.40 | $0.38 | 181.02 K | $10.85 M |
| 06/25/2025 | $0.38 | $0.40 (5.21%) | $0.41 | $0.38 | 231.03 K | $11.16 M |
| 06/24/2025 | $0.35 | $0.37 (6.81%) | $0.38 | $0.34 | 227.50 K | $10.37 M |
| 06/23/2025 | $0.34 | $0.35 (3.63%) | $0.36 | $0.33 | 222.79 K | $9.72 M |
| 06/20/2025 | $0.37 | $0.34 (-8.11%) | $0.40 | $0.34 | 876.92 K | $9.49 M |
| 06/18/2025 | $0.37 | $0.41 (12.41%) | $0.42 | $0.35 | 1.39 M | $11.45 M |
| 06/17/2025 | $0.33 | $0.35 (6.01%) | $0.36 | $0.33 | 212.13 K | $9.80 M |
| 06/16/2025 | $0.33 | $0.34 (5.23%) | $0.36 | $0.33 | 329.43 K | $9.54 M |
| 06/13/2025 | $0.34 | $0.32 (-7.03%) | $0.36 | $0.32 | 615.10 K | $8.93 M |
| 06/12/2025 | $0.37 | $0.35 (-7.49%) | $0.39 | $0.34 | 424.44 K | $9.65 M |
| 06/11/2025 | $0.38 | $0.36 (-6.59%) | $0.39 | $0.34 | 642.70 K | $9.93 M |
| 06/10/2025 | $0.36 | $0.37 (3.19%) | $0.38 | $0.34 | 623.95 K | $10.30 M |
| 06/09/2025 | $0.34 | $0.37 (9.72%) | $0.37 | $0.32 | 945.54 K | $10.27 M |
| 06/06/2025 | $0.29 | $0.36 (21.77%) | $0.36 | $0.29 | 8.58 M | $9.96 M |
| 06/05/2025 | $0.30 | $0.32 (6.9%) | $0.35 | $0.28 | 1.63 M | $8.95 M |
| 06/04/2025 | $0.36 | $0.33 (-9.65%) | $0.36 | $0.32 | 2.21 M | $9.07 M |
| 06/03/2025 | $0.40 | $0.35 (-11.75%) | $0.70 | $0.34 | 82.20 M | $9.85 M |
| 06/02/2025 | $0.32 | $0.35 (9.41%) | $0.39 | $0.31 | 218.30 K | $9.77 M |
| 05/30/2025 | $0.35 | $0.32 (-8.91%) | $0.36 | $0.30 | 215.13 K | $8.90 M |
| 05/29/2025 | $0.38 | $0.34 (-8.24%) | $0.39 | $0.30 | 2.12 M | $9.60 M |
| 05/28/2025 | $0.43 | $0.43 (0.82%) | $0.45 | $0.42 | 28.13 K | $12.03 M |
| 05/27/2025 | $0.41 | $0.43 (3.48%) | $0.45 | $0.41 | 66.85 K | $11.95 M |
| 05/23/2025 | $0.46 | $0.42 (-8.87%) | $0.46 | $0.37 | 286.20 K | $11.70 M |
| 05/22/2025 | $0.45 | $0.47 (4.44%) | $0.49 | $0.45 | 41.02 K | $13.11 M |
| 05/21/2025 | $0.45 | $0.45 (-0.38%) | $0.49 | $0.45 | 56.90 K | $12.56 M |
| 05/20/2025 | $0.51 | $0.47 (-8.69%) | $0.52 | $0.46 | 119.08 K | $12.99 M |
| 05/19/2025 | $0.47 | $0.49 (3.19%) | $0.49 | $0.45 | 53.00 K | $13.53 M |
| 05/16/2025 | $0.49 | $0.47 (-3.8%) | $0.51 | $0.47 | 70.40 K | $13.15 M |
| 05/15/2025 | $0.50 | $0.50 (-1.25%) | $0.53 | $0.49 | 59.70 K | $13.90 M |
| 05/14/2025 | $0.49 | $0.50 (2.02%) | $0.52 | $0.49 | 62.60 K | $13.95 M |
| 05/13/2025 | $0.47 | $0.49 (3.99%) | $0.51 | $0.46 | 95.10 K | $13.74 M |
| 05/12/2025 | $0.45 | $0.48 (5.56%) | $0.49 | $0.45 | 251.71 K | $13.25 M |
| 05/09/2025 | $0.46 | $0.45 (-2.46%) | $0.46 | $0.45 | 68.53 K | $12.52 M |
| 05/08/2025 | $0.46 | $0.45 (-2.02%) | $0.47 | $0.44 | 62.41 K | $12.58 M |
| 05/07/2025 | $0.45 | $0.45 (-0.44%) | $0.46 | $0.44 | 30.24 K | $12.50 M |
| 05/06/2025 | $0.45 | $0.44 (-2.22%) | $0.46 | $0.44 | 110.13 K | $12.28 M |
| 05/05/2025 | $0.45 | $0.45 (-0.11%) | $0.46 | $0.45 | 130.04 K | $12.56 M |
| 05/02/2025 | $0.48 | $0.45 (-5.72%) | $0.48 | $0.45 | 61.15 K | $12.60 M |
| 05/01/2025 | $0.43 | $0.45 (5.39%) | $0.48 | $0.42 | 85.73 K | $12.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
