Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.90 | $2.79 (-3.79%) | $2.95 | $2.70 | 1.79 M | $77.70 M |
| 06/27/2024 | $2.94 | $2.89 (-1.7%) | $2.97 | $2.85 | 154,184 | $80.49 M |
| 06/26/2024 | $2.96 | $2.92 (-1.35%) | $3.15 | $2.91 | 80,579 | $81.32 M |
| 06/25/2024 | $2.96 | $2.99 (1.01%) | $2.99 | $2.90 | 69,863 | $83.27 M |
| 06/24/2024 | $2.93 | $2.98 (1.71%) | $3.00 | $2.90 | 71,176 | $82.99 M |
| 06/21/2024 | $2.98 | $2.92 (-2.01%) | $3.13 | $2.77 | 187,563 | $81.32 M |
| 06/20/2024 | $2.90 | $2.98 (2.76%) | $3.00 | $2.90 | 62,850 | $82.99 M |
| 06/18/2024 | $2.94 | $2.90 (-1.36%) | $3.00 | $2.81 | 62,439 | $80.76 M |
| 06/17/2024 | $2.87 | $2.92 (1.74%) | $2.93 | $2.85 | 65,122 | $81.32 M |
| 06/14/2024 | $2.98 | $2.89 (-3.02%) | $3.04 | $2.81 | 84,493 | $80.49 M |
| 06/13/2024 | $3.16 | $2.98 (-5.7%) | $3.18 | $2.98 | 49,299 | $82.99 M |
| 06/12/2024 | $3.25 | $3.15 (-3.08%) | $3.30 | $3.12 | 39,088 | $87.73 M |
| 06/11/2024 | $3.07 | $3.16 (2.93%) | $3.18 | $3.04 | 81,980 | $88.00 M |
| 06/10/2024 | $3.10 | $3.12 (0.65%) | $3.18 | $3.06 | 54,820 | $86.89 M |
| 06/07/2024 | $3.14 | $3.16 (0.64%) | $3.20 | $3.08 | 64,894 | $88.00 M |
| 06/06/2024 | $3.15 | $3.20 (1.59%) | $3.22 | $3.06 | 95,404 | $89.12 M |
| 06/05/2024 | $3.15 | $3.18 (0.95%) | $3.26 | $3.09 | 64,250 | $88.56 M |
| 06/04/2024 | $3.15 | $3.15 (0%) | $3.18 | $3.05 | 69,355 | $87.73 M |
| 06/03/2024 | $3.29 | $3.19 (-3.04%) | $3.29 | $3.01 | 141,447 | $88.84 M |
| 05/31/2024 | $3.08 | $3.21 (4.22%) | $3.23 | $2.98 | 102,094 | $89.40 M |
| 05/30/2024 | $3.28 | $3.05 (-7.01%) | $3.28 | $3.04 | 75,019 | $84.94 M |
| 05/29/2024 | $3.35 | $3.27 (-2.39%) | $3.40 | $3.22 | 66,535 | $91.07 M |
| 05/28/2024 | $3.27 | $3.36 (2.75%) | $3.40 | $3.22 | 87,454 | $93.57 M |
| 05/24/2024 | $3.29 | $3.25 (-1.22%) | $3.39 | $3.22 | 62,392 | $90.51 M |
| 05/23/2024 | $3.31 | $3.27 (-1.21%) | $3.45 | $3.22 | 91,844 | $91.07 M |
| 05/22/2024 | $3.43 | $3.30 (-3.79%) | $3.50 | $3.27 | 33,806 | $91.90 M |
| 05/21/2024 | $3.58 | $3.39 (-5.31%) | $3.63 | $3.36 | 168,917 | $94.41 M |
| 05/20/2024 | $3.51 | $3.59 (2.28%) | $3.70 | $3.51 | 90,074 | $99.98 M |
| 05/17/2024 | $3.64 | $3.56 (-2.2%) | $3.67 | $3.46 | 104,513 | $99.14 M |
| 05/16/2024 | $3.57 | $3.60 (0.84%) | $3.65 | $3.48 | 69,290 | $100.26 M |
| 05/15/2024 | $3.68 | $3.59 (-2.45%) | $3.73 | $3.55 | 57,547 | $99.98 M |
| 05/14/2024 | $3.65 | $3.60 (-1.37%) | $3.82 | $3.56 | 77,232 | $100.26 M |
| 05/13/2024 | $3.66 | $3.55 (-3.01%) | $3.66 | $3.52 | 111,306 | $98.87 M |
| 05/10/2024 | $3.96 | $3.58 (-9.6%) | $3.96 | $3.56 | 164,277 | $99.70 M |
| 05/09/2024 | $4.14 | $4.03 (-2.66%) | $4.16 | $4.03 | 58,943 | $112.23 M |
| 05/08/2024 | $4.00 | $4.16 (4%) | $4.43 | $4.00 | 112,469 | $115.85 M |
| 05/07/2024 | $3.92 | $4.05 (3.32%) | $4.17 | $3.91 | 110,117 | $112.10 M |
| 05/06/2024 | $3.86 | $3.94 (2.07%) | $3.96 | $3.86 | 49,311 | $109.06 M |
| 05/03/2024 | $3.82 | $3.94 (3.14%) | $3.97 | $3.79 | 60,110 | $109.06 M |
| 05/02/2024 | $3.79 | $3.77 (-0.53%) | $3.82 | $3.61 | 79,571 | $104.35 M |
| 05/01/2024 | $3.39 | $3.75 (10.62%) | $3.91 | $3.39 | 96,446 | $103.80 M |
| 04/30/2024 | $3.61 | $3.39 (-6.09%) | $3.61 | $3.38 | 68,352 | $93.84 M |
| 04/29/2024 | $3.58 | $3.66 (2.23%) | $3.79 | $3.56 | 187,271 | $101.31 M |
| 04/26/2024 | $3.31 | $3.56 (7.55%) | $3.58 | $3.31 | 68,551 | $98.54 M |
| 04/25/2024 | $3.37 | $3.30 (-2.08%) | $3.54 | $3.26 | 58,701 | $91.34 M |
| 04/24/2024 | $3.48 | $3.43 (-1.44%) | $3.49 | $3.38 | 71,111 | $94.94 M |
| 04/23/2024 | $3.40 | $3.47 (2.06%) | $3.70 | $3.40 | 152,331 | $96.05 M |
| 04/22/2024 | $3.29 | $3.36 (2.13%) | $3.39 | $2.93 | 247,945 | $93.01 M |
| 04/19/2024 | $3.43 | $3.27 (-4.66%) | $3.43 | $3.24 | 73,465 | $90.51 M |
| 04/18/2024 | $3.77 | $3.43 (-9.02%) | $3.80 | $3.41 | 341,109 | $94.94 M |
| 04/17/2024 | $3.91 | $3.73 (-4.6%) | $3.92 | $3.69 | 104,897 | $103.25 M |
| 04/16/2024 | $3.94 | $3.91 (-0.76%) | $4.03 | $3.88 | 104,653 | $108.23 M |
| 04/15/2024 | $4.16 | $3.94 (-5.29%) | $4.29 | $3.91 | 132,341 | $109.06 M |
| 04/12/2024 | $4.16 | $4.11 (-1.2%) | $4.24 | $4.08 | 65,908 | $113.77 M |
| 04/11/2024 | $4.16 | $4.18 (0.48%) | $4.21 | $4.07 | 64,309 | $115.70 M |
| 04/10/2024 | $4.12 | $4.11 (-0.24%) | $4.20 | $4.02 | 192,523 | $113.77 M |
| 04/09/2024 | $4.21 | $4.26 (1.19%) | $4.37 | $4.21 | 30,973 | $117.92 M |
| 04/08/2024 | $4.22 | $4.21 (-0.24%) | $4.29 | $4.18 | 83,647 | $116.53 M |
| 04/05/2024 | $4.30 | $4.20 (-2.33%) | $4.36 | $4.10 | 269,714 | $116.26 M |
| 04/04/2024 | $4.38 | $4.31 (-1.6%) | $4.40 | $4.29 | 84,737 | $119.30 M |
| 04/03/2024 | $4.34 | $4.30 (-0.92%) | $4.45 | $4.29 | 69,084 | $119.02 M |
| 04/02/2024 | $4.30 | $4.34 (0.93%) | $4.37 | $4.28 | 101,968 | $120.13 M |
| 04/01/2024 | $4.31 | $4.30 (-0.23%) | $4.35 | $4.26 | 46,140 | $119.02 M |
