5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-28.90%
3 MONTH PERFORMANCE
-52.87%
6 MONTH PERFORMANCE
+78.78%
YEAR-TO-DATE PERFORMANCE
-14.58%
1 YEAR PERFORMANCE
+7.89%
Cambium Networks Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.23 | $1.25 (1.63%) | $1.28 | $1.19 | 66.46 K | $35.71 M |
| 02/17/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.13 | 229.90 K | $33.76 M |
| 02/13/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.21 | 147.55 K | $34.32 M |
| 02/12/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.27 | 198.35 K | $35.99 M |
| 02/11/2026 | $1.41 | $1.33 (-5.67%) | $1.44 | $1.31 | 102.00 K | $37.11 M |
| 02/10/2026 | $1.43 | $1.40 (-2.1%) | $1.47 | $1.40 | 54.51 K | $39.06 M |
| 02/09/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.37 | 101.68 K | $39.90 M |
| 02/06/2026 | $1.29 | $1.41 (9.3%) | $1.45 | $1.29 | 203.70 K | $39.34 M |
| 02/05/2026 | $1.39 | $1.25 (-10.07%) | $1.39 | $1.25 | 225.70 K | $34.88 M |
| 02/04/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.36 | 366.60 K | $39.62 M |
| 02/03/2026 | $1.46 | $1.47 (0.68%) | $1.52 | $1.39 | 266.07 K | $41.02 M |
| 02/02/2026 | $1.46 | $1.45 (-0.68%) | $1.59 | $1.43 | 331.66 K | $40.46 M |
| 01/30/2026 | $1.56 | $1.45 (-7.05%) | $1.58 | $1.44 | 506.91 K | $40.46 M |
| 01/29/2026 | $1.66 | $1.59 (-4.22%) | $1.66 | $1.57 | 233.10 K | $44.37 M |
| 01/28/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.60 | 183.41 K | $46.32 M |
| 01/27/2026 | $1.55 | $1.65 (6.45%) | $1.67 | $1.55 | 190.20 K | $46.04 M |
| 01/26/2026 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.52 | 361.03 K | $43.81 M |
| 01/23/2026 | $1.73 | $1.65 (-4.62%) | $1.78 | $1.61 | 327.72 K | $46.04 M |
| 01/22/2026 | $1.71 | $1.75 (2.34%) | $1.77 | $1.63 | 234.80 K | $48.83 M |
| 01/21/2026 | $1.78 | $1.72 (-3.37%) | $1.81 | $1.69 | 393.30 K | $47.99 M |
| 01/20/2026 | $1.73 | $1.75 (1.16%) | $1.80 | $1.66 | 663.10 K | $48.83 M |
| 01/16/2026 | $1.59 | $1.73 (8.81%) | $1.77 | $1.54 | 737.20 K | $48.27 M |
| 01/15/2026 | $1.53 | $1.57 (2.61%) | $1.60 | $1.52 | 301.84 K | $43.81 M |
| 01/14/2026 | $1.53 | $1.52 (-0.65%) | $1.57 | $1.46 | 265.93 K | $42.41 M |
| 01/13/2026 | $1.51 | $1.52 (0.66%) | $1.57 | $1.44 | 363.61 K | $42.41 M |
| 01/12/2026 | $1.50 | $1.48 (-1.33%) | $1.54 | $1.45 | 210.80 K | $41.30 M |
| 01/09/2026 | $1.55 | $1.49 (-3.87%) | $1.60 | $1.49 | 175.45 K | $41.58 M |
| 01/08/2026 | $1.55 | $1.56 (0.65%) | $1.68 | $1.54 | 468.33 K | $43.53 M |
| 01/07/2026 | $1.47 | $1.55 (5.44%) | $1.68 | $1.47 | 709.53 K | $43.25 M |
| 01/06/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.42 | 315.20 K | $41.02 M |
| 01/05/2026 | $1.50 | $1.50 (0%) | $1.55 | $1.43 | 306.20 K | $41.85 M |
| 01/02/2026 | $1.43 | $1.50 (4.9%) | $1.60 | $1.43 | 315.70 K | $41.85 M |
| 12/31/2025 | $1.64 | $1.44 (-12.2%) | $1.64 | $1.43 | 418.84 K | $40.18 M |
| 12/30/2025 | $1.38 | $1.57 (13.77%) | $1.64 | $1.38 | 908.80 K | $43.81 M |
| 12/29/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.37 | 572.10 K | $38.23 M |
| 12/26/2025 | $1.45 | $1.47 (1.38%) | $1.56 | $1.44 | 385.44 K | $41.02 M |
| 12/24/2025 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.44 | 587.60 K | $40.18 M |
| 12/23/2025 | $1.50 | $1.56 (4%) | $1.68 | $1.50 | 418.20 K | $43.53 M |
| 12/22/2025 | $1.57 | $1.52 (-3.18%) | $1.63 | $1.51 | 341.20 K | $42.41 M |
| 12/19/2025 | $1.55 | $1.62 (4.52%) | $1.62 | $1.47 | 382.04 K | $45.20 M |
| 12/18/2025 | $1.50 | $1.52 (1.33%) | $1.57 | $1.41 | 838.70 K | $42.41 M |
| 12/17/2025 | $1.63 | $1.55 (-4.91%) | $1.69 | $1.54 | 478.70 K | $43.25 M |
| 12/16/2025 | $1.54 | $1.62 (5.19%) | $1.68 | $1.51 | 517.80 K | $45.20 M |
| 12/15/2025 | $1.75 | $1.56 (-10.86%) | $1.81 | $1.55 | 733.25 K | $43.53 M |
| 12/12/2025 | $1.93 | $1.75 (-9.33%) | $1.94 | $1.75 | 560.50 K | $48.83 M |
| 12/11/2025 | $1.98 | $1.90 (-4.04%) | $2.02 | $1.84 | 719.40 K | $53.02 M |
| 12/10/2025 | $1.92 | $1.94 (1.04%) | $2.17 | $1.89 | 1.94 M | $54.13 M |
| 12/09/2025 | $1.78 | $1.94 (8.99%) | $1.99 | $1.74 | 795.42 K | $54.13 M |
| 12/08/2025 | $1.91 | $1.79 (-6.28%) | $1.95 | $1.77 | 917.30 K | $49.95 M |
| 12/05/2025 | $1.80 | $1.90 (5.56%) | $2.15 | $1.78 | 5.32 M | $53.02 M |
| 12/04/2025 | $1.71 | $1.73 (1.17%) | $1.80 | $1.58 | 7.64 M | $48.27 M |
| 12/03/2025 | $1.57 | $1.68 (7.01%) | $1.72 | $1.56 | 817.51 K | $46.88 M |
| 12/02/2025 | $1.70 | $1.59 (-6.47%) | $1.73 | $1.55 | 1.16 M | $44.37 M |
| 12/01/2025 | $1.95 | $1.83 (-6.15%) | $2.13 | $1.79 | 1.17 M | $51.06 M |
| 11/28/2025 | $2.04 | $2.00 (-1.96%) | $2.08 | $1.96 | 700.20 K | $55.81 M |
| 11/26/2025 | $1.98 | $2.10 (6.06%) | $2.20 | $1.97 | 986.15 K | $58.60 M |
| 11/25/2025 | $2.27 | $1.97 (-13.22%) | $2.27 | $1.95 | 1.76 M | $54.97 M |
| 11/24/2025 | $2.32 | $2.27 (-2.16%) | $2.48 | $2.16 | 1.12 M | $63.34 M |
| 11/21/2025 | $2.40 | $2.32 (-3.33%) | $2.50 | $2.10 | 1.57 M | $64.73 M |
| 11/20/2025 | $2.72 | $2.48 (-8.82%) | $2.75 | $2.37 | 1.69 M | $69.20 M |
| 11/19/2025 | $2.61 | $2.64 (1.15%) | $2.97 | $2.45 | 2.45 M | $73.66 M |
| 11/18/2025 | $2.61 | $2.61 (0%) | $2.75 | $2.44 | 1.92 M | $72.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
