5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
-19.59%
3 MONTH PERFORMANCE
+81.52%
6 MONTH PERFORMANCE
+267.23%
YEAR-TO-DATE PERFORMANCE
+8.33%
1 YEAR PERFORMANCE
+56.77%
Cambium Networks Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $1.55 | $1.56 (0.65%) | $1.68 | $1.54 | 460.36 K | $43.53 M |
| 01/07/2026 | $1.47 | $1.55 (5.44%) | $1.68 | $1.47 | 709.53 K | $43.25 M |
| 01/06/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.42 | 315.20 K | $41.02 M |
| 01/05/2026 | $1.50 | $1.50 (0%) | $1.55 | $1.43 | 306.20 K | $41.85 M |
| 01/02/2026 | $1.43 | $1.50 (4.9%) | $1.60 | $1.43 | 315.70 K | $41.85 M |
| 12/31/2025 | $1.64 | $1.44 (-12.2%) | $1.64 | $1.43 | 418.84 K | $40.18 M |
| 12/30/2025 | $1.38 | $1.57 (13.77%) | $1.64 | $1.38 | 908.80 K | $43.81 M |
| 12/29/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.37 | 572.10 K | $38.23 M |
| 12/26/2025 | $1.45 | $1.47 (1.38%) | $1.56 | $1.44 | 385.44 K | $41.02 M |
| 12/24/2025 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.44 | 587.60 K | $40.18 M |
| 12/23/2025 | $1.50 | $1.56 (4%) | $1.68 | $1.50 | 418.20 K | $43.53 M |
| 12/22/2025 | $1.57 | $1.52 (-3.18%) | $1.63 | $1.51 | 341.20 K | $42.41 M |
| 12/19/2025 | $1.55 | $1.62 (4.52%) | $1.62 | $1.47 | 382.04 K | $45.20 M |
| 12/18/2025 | $1.50 | $1.52 (1.33%) | $1.57 | $1.41 | 838.70 K | $42.41 M |
| 12/17/2025 | $1.63 | $1.55 (-4.91%) | $1.69 | $1.54 | 478.70 K | $43.25 M |
| 12/16/2025 | $1.54 | $1.62 (5.19%) | $1.68 | $1.51 | 517.80 K | $45.20 M |
| 12/15/2025 | $1.75 | $1.56 (-10.86%) | $1.81 | $1.55 | 733.25 K | $43.53 M |
| 12/12/2025 | $1.93 | $1.75 (-9.33%) | $1.94 | $1.75 | 560.50 K | $48.83 M |
| 12/11/2025 | $1.98 | $1.90 (-4.04%) | $2.02 | $1.84 | 719.40 K | $53.02 M |
| 12/10/2025 | $1.92 | $1.94 (1.04%) | $2.17 | $1.89 | 1.94 M | $54.13 M |
| 12/09/2025 | $1.78 | $1.94 (8.99%) | $1.99 | $1.74 | 795.42 K | $54.13 M |
| 12/08/2025 | $1.91 | $1.79 (-6.28%) | $1.95 | $1.77 | 917.30 K | $49.95 M |
| 12/05/2025 | $1.80 | $1.90 (5.56%) | $2.15 | $1.78 | 5.32 M | $53.02 M |
| 12/04/2025 | $1.71 | $1.73 (1.17%) | $1.80 | $1.58 | 7.64 M | $48.27 M |
| 12/03/2025 | $1.57 | $1.68 (7.01%) | $1.72 | $1.56 | 817.51 K | $46.88 M |
| 12/02/2025 | $1.70 | $1.59 (-6.47%) | $1.73 | $1.55 | 1.16 M | $44.37 M |
| 12/01/2025 | $1.95 | $1.83 (-6.15%) | $2.13 | $1.79 | 1.17 M | $51.06 M |
| 11/28/2025 | $2.04 | $2.00 (-1.96%) | $2.08 | $1.96 | 700.20 K | $55.81 M |
| 11/26/2025 | $1.98 | $2.10 (6.06%) | $2.20 | $1.97 | 986.15 K | $58.60 M |
| 11/25/2025 | $2.27 | $1.97 (-13.22%) | $2.27 | $1.95 | 1.76 M | $54.97 M |
| 11/24/2025 | $2.32 | $2.27 (-2.16%) | $2.48 | $2.16 | 1.12 M | $63.34 M |
| 11/21/2025 | $2.40 | $2.32 (-3.33%) | $2.50 | $2.10 | 1.57 M | $64.73 M |
| 11/20/2025 | $2.72 | $2.48 (-8.82%) | $2.75 | $2.37 | 1.69 M | $69.20 M |
| 11/19/2025 | $2.61 | $2.64 (1.15%) | $2.97 | $2.45 | 2.45 M | $73.66 M |
| 11/18/2025 | $2.61 | $2.61 (0%) | $2.75 | $2.44 | 1.92 M | $72.83 M |
| 11/17/2025 | $3.13 | $2.68 (-14.38%) | $3.19 | $2.65 | 2.97 M | $74.78 M |
| 11/14/2025 | $2.91 | $2.80 (-3.78%) | $3.73 | $2.80 | 12.98 M | $78.13 M |
| 11/13/2025 | $2.73 | $2.79 (2.2%) | $3.21 | $2.73 | 3.65 M | $77.85 M |
| 11/12/2025 | $2.20 | $3.06 (39.09%) | $3.50 | $2.20 | 18.63 M | $85.38 M |
| 11/11/2025 | $2.22 | $2.25 (1.35%) | $2.35 | $2.05 | 2.27 M | $62.78 M |
| 11/10/2025 | $2.86 | $2.28 (-20.28%) | $2.92 | $2.18 | 3.64 M | $63.62 M |
| 11/07/2025 | $2.50 | $2.51 (0.4%) | $2.67 | $2.31 | 3.80 M | $70.04 M |
| 11/06/2025 | $2.61 | $2.76 (5.75%) | $3.29 | $2.61 | 9.78 M | $77.01 M |
| 11/05/2025 | $3.21 | $2.73 (-14.95%) | $3.48 | $2.63 | 24.49 M | $76.18 M |
| 11/04/2025 | $2.23 | $3.24 (45.29%) | $3.38 | $2.10 | 59.45 M | $90.41 M |
| 11/03/2025 | $2.62 | $2.04 (-22.14%) | $2.80 | $2.04 | 11.71 M | $56.92 M |
| 10/31/2025 | $3.02 | $2.99 (-0.99%) | $3.57 | $2.82 | 20.25 M | $83.43 M |
| 10/30/2025 | $5.56 | $3.75 (-32.55%) | $6.80 | $3.29 | 252.37 M | $104.64 M |
| 10/29/2025 | $2.26 | $2.95 (30.53%) | $4.18 | $1.58 | 560.23 M | $82.31 M |
| 10/28/2025 | $0.62 | $0.62 (-0.32%) | $0.64 | $0.60 | 91.33 K | $17.24 M |
| 10/27/2025 | $0.65 | $0.62 (-4.31%) | $0.67 | $0.62 | 148.05 K | $17.33 M |
| 10/24/2025 | $0.69 | $0.65 (-5.65%) | $0.71 | $0.65 | 117.40 K | $18.12 M |
| 10/23/2025 | $0.62 | $0.68 (8.62%) | $0.69 | $0.60 | 205.78 K | $18.89 M |
| 10/22/2025 | $0.61 | $0.62 (2.16%) | $0.64 | $0.61 | 53.40 K | $17.39 M |
| 10/21/2025 | $0.67 | $0.63 (-6.63%) | $0.68 | $0.61 | 64.50 K | $17.46 M |
| 10/20/2025 | $0.60 | $0.67 (11.73%) | $0.69 | $0.59 | 225.80 K | $18.76 M |
| 10/17/2025 | $0.71 | $0.61 (-13.39%) | $0.73 | $0.60 | 524.41 K | $17.16 M |
| 10/16/2025 | $0.78 | $0.75 (-4.26%) | $0.83 | $0.73 | 241.03 K | $20.84 M |
| 10/15/2025 | $0.82 | $0.80 (-3.39%) | $0.85 | $0.77 | 139.77 K | $22.19 M |
| 10/14/2025 | $0.77 | $0.82 (6.83%) | $0.87 | $0.77 | 377.10 K | $22.95 M |
| 10/13/2025 | $0.80 | $0.79 (-1.42%) | $0.84 | $0.75 | 202.85 K | $22.09 M |
| 10/10/2025 | $0.86 | $0.77 (-10.8%) | $0.86 | $0.75 | 289.90 K | $21.40 M |
| 10/09/2025 | $0.89 | $0.86 (-3.44%) | $0.89 | $0.85 | 148.80 K | $23.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
