Euro Tech Holdings Company Limited (CLWT) Charts

$1.14

$0.08 (-6.56%)
Last update: 04:00 PM EST
Day's range
$1.14
Day's range
$1.23

5 DAY PERFORMANCE

-5.79%

1 MONTH PERFORMANCE

-10.24%

3 MONTH PERFORMANCE

-12.98%

6 MONTH PERFORMANCE

-19.72%

YEAR-TO-DATE PERFORMANCE

-17.99%

1 YEAR PERFORMANCE

-34.86%

Euro Tech Holdings Company Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $1.23 $1.17 (-4.88%) $1.23 $1.14 8.42 K $9.03 M
06/12/2025 $1.16 $1.22 (5.17%) $1.24 $1.16 18.00 K $9.42 M
06/11/2025 $1.18 $1.22 (3.39%) $1.23 $1.18 3.32 K $9.42 M
06/10/2025 $1.20 $1.23 (2.5%) $1.23 $1.19 4.66 K $9.49 M
06/09/2025 $1.23 $1.21 (-1.63%) $1.30 $1.13 69.80 K $9.34 M
06/06/2025 $1.16 $1.24 (6.9%) $1.25 $1.14 26.20 K $9.57 M
06/05/2025 $1.17 $1.19 (1.71%) $1.23 $1.15 39.82 K $9.18 M
06/04/2025 $1.16 $1.17 (0.86%) $1.18 $1.12 13.06 K $9.03 M
06/03/2025 $1.14 $1.16 (1.75%) $1.18 $1.14 12.70 K $8.95 M
06/02/2025 $1.16 $1.15 (-0.86%) $1.17 $1.14 10.40 K $8.88 M
05/30/2025 $1.14 $1.13 (-0.88%) $1.15 $1.11 12.84 K $8.72 M
05/29/2025 $1.15 $1.11 (-3.48%) $1.17 $1.11 6.20 K $8.57 M
05/28/2025 $1.14 $1.14 (0%) $1.17 $1.08 8.46 K $8.80 M
05/27/2025 $1.10 $1.10 (0%) $1.12 $1.07 16.41 K $8.49 M
05/23/2025 $1.13 $1.12 (-0.88%) $1.13 $1.07 16.60 K $8.64 M
05/22/2025 $1.10 $1.14 (3.64%) $1.15 $1.09 22.52 K $8.80 M
05/21/2025 $1.12 $1.14 (1.79%) $1.16 $1.10 17.70 K $8.80 M
05/20/2025 $1.18 $1.14 (-3.39%) $1.22 $1.12 40.65 K $8.80 M
05/19/2025 $1.16 $1.16 (0%) $1.20 $1.12 59.24 K $8.95 M
05/16/2025 $1.28 $1.16 (-9.38%) $1.28 $1.16 95.40 K $8.95 M
05/15/2025 $1.27 $1.29 (1.57%) $1.33 $1.22 98.40 K $9.96 M
05/14/2025 $1.33 $1.27 (-4.51%) $1.42 $1.19 262.00 K $9.80 M
05/13/2025 $1.40 $1.47 (5%) $1.57 $1.12 1.42 M $11.35 M
05/12/2025 $1.14 $1.35 (18.42%) $1.42 $1.14 2.19 M $10.42 M
05/09/2025 $1.05 $1.10 (4.76%) $1.11 $1.04 3.60 K $8.49 M
05/08/2025 $1.12 $1.12 (0%) $1.12 $1.09 2.05 K $8.64 M
05/07/2025 $1.15 $1.15 (0%) $1.15 $1.14 1.94 K $8.88 M
05/06/2025 $1.18 $1.16 (-1.69%) $1.19 $1.04 9.34 K $8.95 M
05/05/2025 $1.12 $1.15 (2.68%) $1.18 $1.12 2.61 K $8.88 M
05/02/2025 $1.16 $1.17 (0.86%) $1.17 $1.13 1.50 K $9.03 M
05/01/2025 $1.09 $1.14 (4.59%) $1.14 $1.09 11.50 K $8.80 M
04/30/2025 $1.16 $1.09 (-6.03%) $1.17 $1.01 12.18 K $8.41 M
04/29/2025 $1.16 $1.15 (-0.86%) $1.17 $1.10 4.23 K $8.88 M
04/28/2025 $1.21 $1.14 (-5.79%) $1.25 $1.11 61.95 K $8.80 M
04/25/2025 $1.16 $1.18 (1.72%) $1.18 $1.04 11.70 K $9.11 M
04/24/2025 $1.22 $1.15 (-5.74%) $1.22 $1.11 10.72 K $8.88 M
04/23/2025 $1.26 $1.20 (-4.76%) $1.26 $1.19 6.52 K $9.26 M
04/22/2025 $1.18 $1.25 (5.93%) $1.26 $1.18 7.03 K $9.65 M
04/21/2025 $1.09 $1.21 (11.01%) $1.24 $1.09 10.60 K $9.34 M
04/17/2025 $1.18 $1.18 (0%) $1.19 $1.10 5.43 K $9.11 M
04/16/2025 $1.15 $1.15 (0%) $1.19 $1.15 3.20 K $8.88 M
04/15/2025 $1.18 $1.17 (-0.85%) $1.18 $1.15 4.30 K $9.03 M
04/14/2025 $1.19 $1.20 (0.84%) $1.20 $1.19 3.00 K $9.26 M
04/11/2025 $1.12 $1.18 (5.36%) $1.18 $1.12 5.11 K $9.11 M
04/10/2025 $1.15 $1.15 (0%) $1.16 $1.05 7.00 K $8.88 M
04/09/2025 $1.09 $1.09 (0%) $1.12 $1.04 31.40 K $8.41 M
04/08/2025 $1.05 $1.07 (1.9%) $1.17 $1.04 12.90 K $8.26 M
04/07/2025 $1.09 $1.02 (-6.42%) $1.09 $1.02 8.90 K $7.87 M
04/04/2025 $1.15 $1.12 (-2.61%) $1.15 $1.09 6.80 K $8.64 M
04/03/2025 $1.19 $1.13 (-5.04%) $1.19 $1.10 14.11 K $8.72 M
04/02/2025 $1.20 $1.11 (-7.5%) $1.20 $1.10 6.20 K $8.57 M
04/01/2025 $1.16 $1.18 (1.72%) $1.19 $1.16 2.02 K $9.11 M
03/31/2025 $1.18 $1.09 (-7.63%) $1.23 $1.08 24.91 K $8.41 M
03/28/2025 $1.23 $1.23 (0%) $1.25 $1.23 1.69 K $9.49 M
03/27/2025 $1.22 $1.23 (0.82%) $1.23 $1.20 4.10 K $9.49 M
03/26/2025 $1.28 $1.20 (-6.25%) $1.28 $1.18 7.50 K $9.26 M
03/25/2025 $1.28 $1.28 (0%) $1.29 $1.23 10.90 K $9.88 M
03/24/2025 $1.26 $1.28 (1.59%) $1.28 $1.20 8.19 K $9.88 M
03/21/2025 $1.25 $1.25 (0%) $1.25 $1.20 7.52 K $9.65 M
03/20/2025 $1.22 $1.20 (-1.64%) $1.25 $1.18 9.10 K $9.26 M
03/19/2025 $1.33 $1.23 (-7.52%) $1.35 $1.19 24.44 K $9.49 M
03/18/2025 $1.34 $1.34 (0%) $1.35 $1.27 9.95 K $10.34 M
03/17/2025 $1.31 $1.35 (3.05%) $1.35 $1.29 11.40 K $10.42 M
03/14/2025 $1.41 $1.31 (-7.09%) $1.41 $1.23 23.30 K $10.11 M