-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Clever Leaves Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $173 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $173 |
11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $173 |
11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $173 |
11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 366 | $173 |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | $345 |
10/29/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 100 | $1.73 M |
10/28/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 100 | $518 |
10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 520 | $2 |
10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $518 |
10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 602 | $2 |
09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $518 |
09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $518 |
09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 626 | $518 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $345 |
09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 634 | $345 |
08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 333 | $518 |
08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,744 | $518 |
08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 666 | $51,786 |
08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 666 | $51,786 |
08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $51,786 |
08/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 536 | $51,786 |
08/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 155 | $51,786 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 309 | $518 |
08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
08/13/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 1,449 | $173 |
08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 167 | $518 |
08/09/2024 | $2.00 | $2.00 (0%) | $2.00 | $0.00 | 1,012 | $3.45 M |
08/08/2024 | $2.00 | $2.00 (0.01%) | $2.00 | $1.99 | 3,637 | $3.45 M |