• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Clever Leaves Holdings Inc. (CLVR) Charts

Clever Leaves Holdings Inc. (CLVR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.00

-$0

(0%)

Day's range
$0
Day's range
$1
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

Clever Leaves Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $173
11/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $173
11/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $173
11/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 104 $173
11/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $173
10/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 366 $173
10/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 183 $345
10/29/2024 $1.00 $1.00   (0%) $1.00 $1.00 100 $1.73 M
10/28/2024 $1.00 $1.00   (0%) $1.00 $1.00 100 $518
10/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $518
10/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $518
10/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $518
10/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $518
10/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $518
10/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $518
10/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 520 $2
10/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
10/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $518
10/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 602 $2
09/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $518
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $518
09/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
09/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 626 $518
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $345
09/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $345
09/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $345
09/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
09/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $345
09/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $345
08/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 634 $345
08/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 333 $518
08/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
08/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
08/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,744 $518
08/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 666 $51,786
08/22/2024 $0.03 $0.03   (0%) $0.03 $0.03 666 $51,786
08/21/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $51,786
08/20/2024 $0.03 $0.03   (0%) $0.03 $0.03 536 $51,786
08/19/2024 $0.03 $0.03   (0%) $0.03 $0.03 155 $51,786
08/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $518
08/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 309 $518
08/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $173
08/13/2024 $0.00 $0.00   (9900%) $0.00 $0.00 1,449 $173
08/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 167 $518
08/09/2024 $2.00 $2.00   (0%) $2.00 $0.00 1,012 $3.45 M
08/08/2024 $2.00 $2.00   (0.01%) $2.00 $1.99 3,637 $3.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.