5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Clever Leaves Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.03 | $0.00 (-99.2%) | $0.03 | $0.00 | 10 | $345 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 01/09/2025 | $0.03 | $0.00 (-99.2%) | $0.03 | $0.00 | 10 | $345 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $345 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.03 | $0.00 | 443 | $345 |
| 12/30/2024 | $0.00 | $0.03 (12400%) | $0.03 | $0.00 | 1,756 | $43,155 |
| 12/27/2024 | $0.03 | $0.00 (-99.2%) | $0.03 | $0.00 | 390 | $345 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 510 | $345 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,462 | $173 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,291 | $345 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 592 | $345 |
| 12/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
| 12/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $47,471 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 240 | $2 |
| 12/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
| 12/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
| 12/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $47,471 |
| 12/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $47,471 |
| 12/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $47,471 |
| 12/09/2024 | $0.03 | $0.03 (-8.33%) | $0.03 | $0.03 | 1,030 | $47,471 |
| 12/06/2024 | $0.02 | $0.02 (33.33%) | $0.02 | $0.01 | 9,985 | $34,524 |
| 12/05/2024 | $0.02 | $0.00 (-95%) | $0.02 | $0.00 | 1,817 | $1,726 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 165 | $173 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $345 |
| 12/02/2024 | $0.00 | $0.00 (19900%) | $0.01 | $0.00 | 677 | $345 |
| 11/29/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 15 | $1.73 M |
| 11/28/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 15 | $1.73 M |
| 11/27/2024 | $0.99 | $1.00 (1.01%) | $1.00 | $0.00 | 1,487 | $1.73 M |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $2 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $173 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,221 | $173 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $173 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $173 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $173 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $173 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $173 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 366 | $173 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | $345 |
| 10/29/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 100 | $1.73 M |
| 10/28/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 100 | $518 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $518 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 520 | $2 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $518 |