5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
+14.58%
6 MONTH PERFORMANCE
+26.45%
YEAR-TO-DATE PERFORMANCE
+27.53%
1 YEAR PERFORMANCE
+27.53%
Catalyst Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.03 | $15.03 (0%) | $15.05 | $14.99 | 420 | $55.96 M |
| 12/03/2025 | $15.05 | $15.04 (-0.07%) | $15.05 | $15.00 | 3.93 K | $55.99 M |
| 12/02/2025 | $15.05 | $15.02 (-0.2%) | $15.05 | $15.02 | 1.52 K | $55.92 M |
| 12/01/2025 | $15.02 | $15.00 (-0.13%) | $15.02 | $15.00 | 1.20 K | $55.85 M |
| 11/28/2025 | $15.05 | $15.02 (-0.2%) | $15.05 | $15.02 | 1.40 K | $55.92 M |
| 11/26/2025 | $15.00 | $15.02 (0.13%) | $15.05 | $15.00 | 2.50 K | $55.92 M |
| 11/25/2025 | $15.03 | $15.04 (0.07%) | $15.04 | $15.02 | 2.43 K | $55.99 M |
| 11/24/2025 | $15.03 | $15.04 (0.07%) | $15.05 | $15.00 | 14.38 K | $55.99 M |
| 11/21/2025 | $14.89 | $15.02 (0.87%) | $15.05 | $14.75 | 29.83 K | $55.92 M |
| 11/20/2025 | $14.90 | $14.96 (0.4%) | $14.98 | $14.90 | 5.00 K | $55.70 M |
| 11/19/2025 | $14.73 | $15.00 (1.83%) | $15.00 | $14.73 | 2.01 K | $55.85 M |
| 11/18/2025 | $14.79 | $14.72 (-0.47%) | $14.95 | $14.72 | 6.84 K | $54.80 M |
| 11/17/2025 | $14.79 | $14.78 (-0.07%) | $14.80 | $14.75 | 6.94 K | $55.03 M |
| 11/14/2025 | $14.66 | $14.60 (-0.41%) | $14.68 | $14.60 | 12.24 K | $54.36 M |
| 11/13/2025 | $14.70 | $14.76 (0.41%) | $14.80 | $14.00 | 19.20 K | $54.95 M |
| 11/12/2025 | $14.79 | $14.75 (-0.27%) | $14.79 | $14.75 | 4.34 K | $54.91 M |
| 11/11/2025 | $14.86 | $14.79 (-0.47%) | $14.86 | $14.79 | 800 | $55.06 M |
| 11/10/2025 | $14.50 | $14.56 (0.41%) | $14.63 | $14.50 | 4.10 K | $54.21 M |
| 11/07/2025 | $14.02 | $14.56 (3.85%) | $14.56 | $14.02 | 3.14 K | $54.21 M |
| 11/06/2025 | $14.63 | $14.01 (-4.24%) | $14.63 | $14.00 | 9.35 K | $52.16 M |
| 11/05/2025 | $14.32 | $14.63 (2.16%) | $14.63 | $14.32 | 1.00 K | $54.47 M |
| 11/04/2025 | $14.10 | $14.70 (4.26%) | $14.80 | $13.66 | 12.12 K | $54.73 M |
| 11/03/2025 | $14.20 | $14.25 (0.35%) | $15.30 | $13.84 | 29.92 K | $53.05 M |
| 10/31/2025 | $13.68 | $14.15 (3.44%) | $14.22 | $13.65 | 17.02 K | $52.68 M |
| 10/30/2025 | $13.66 | $13.66 (0%) | $13.69 | $13.66 | 924 | $50.86 M |
| 10/29/2025 | $13.48 | $13.52 (0.3%) | $13.59 | $13.45 | 6.60 K | $50.33 M |
| 10/28/2025 | $13.25 | $13.42 (1.28%) | $13.45 | $13.25 | 16.21 K | $49.96 M |
| 10/27/2025 | $13.25 | $13.38 (0.98%) | $13.43 | $13.25 | 8.10 K | $49.81 M |
| 10/24/2025 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 1.05 K | $49.33 M |
| 10/23/2025 | $13.34 | $13.32 (-0.15%) | $13.35 | $13.24 | 41.70 K | $49.59 M |
| 10/22/2025 | $13.25 | $13.30 (0.38%) | $13.30 | $13.25 | 10.30 K | $49.52 M |
| 10/21/2025 | $13.30 | $13.25 (-0.38%) | $13.30 | $13.25 | 11.83 K | $49.33 M |
| 10/20/2025 | $13.25 | $13.34 (0.68%) | $13.35 | $13.25 | 4.36 K | $49.66 M |
| 10/17/2025 | $13.35 | $13.30 (-0.37%) | $13.35 | $13.25 | 29.90 K | $49.52 M |
| 10/16/2025 | $13.30 | $13.30 (0%) | $13.37 | $13.30 | 4.20 K | $49.52 M |
| 10/15/2025 | $13.34 | $13.25 (-0.67%) | $13.34 | $13.25 | 3.43 K | $49.33 M |
| 10/14/2025 | $13.25 | $13.25 (0%) | $13.31 | $13.20 | 14.04 K | $49.33 M |
| 10/13/2025 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 900 | $49.33 M |
| 10/10/2025 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 138 | $49.52 M |
| 10/09/2025 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 10 | $49.52 M |
| 10/08/2025 | $13.34 | $13.30 (-0.3%) | $13.36 | $13.30 | 5.43 K | $49.52 M |
| 10/07/2025 | $13.35 | $13.32 (-0.22%) | $13.35 | $13.31 | 1.90 K | $49.59 M |
| 10/06/2025 | $13.30 | $13.33 (0.23%) | $13.33 | $13.30 | 1.43 K | $49.63 M |
| 10/03/2025 | $13.25 | $13.30 (0.38%) | $13.30 | $13.25 | 4.84 K | $49.52 M |
| 10/02/2025 | $13.30 | $13.30 (0%) | $13.30 | $13.25 | 11.42 K | $49.52 M |
| 10/01/2025 | $13.18 | $13.30 (0.91%) | $13.30 | $13.15 | 4.30 K | $49.52 M |
| 09/30/2025 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 14 | $49.14 M |
| 09/29/2025 | $13.15 | $13.20 (0.38%) | $13.22 | $13.15 | 2.00 K | $49.14 M |
| 09/26/2025 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 5.70 K | $49.14 M |
| 09/25/2025 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 35 | $49.14 M |
| 09/24/2025 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 9 | $49.14 M |
| 09/23/2025 | $13.12 | $13.20 (0.61%) | $13.20 | $13.12 | 5.13 K | $49.14 M |
| 09/22/2025 | $13.05 | $13.11 (0.46%) | $13.11 | $13.05 | 1.81 K | $48.81 M |
| 09/19/2025 | $13.14 | $13.00 (-1.07%) | $13.15 | $13.00 | 15.70 K | $48.40 M |
| 09/18/2025 | $13.03 | $13.14 (0.84%) | $13.15 | $13.01 | 9.90 K | $48.92 M |
| 09/17/2025 | $13.01 | $13.15 (1.08%) | $13.15 | $13.01 | 2.62 K | $48.96 M |
| 09/16/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 700 | $48.59 M |
| 09/15/2025 | $13.02 | $13.04 (0.15%) | $13.07 | $13.00 | 2.90 K | $48.55 M |
| 09/12/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.94 K | $48.40 M |
| 09/11/2025 | $13.05 | $13.00 (-0.38%) | $13.07 | $13.00 | 1.61 K | $48.40 M |
| 09/10/2025 | $13.08 | $13.00 (-0.61%) | $13.10 | $13.00 | 4.20 K | $48.40 M |
| 09/09/2025 | $13.00 | $13.00 (0%) | $13.15 | $13.00 | 3.70 K | $48.40 M |
| 09/08/2025 | $13.08 | $13.01 (-0.54%) | $13.15 | $13.00 | 2.80 K | $48.44 M |
| 09/05/2025 | $13.04 | $13.10 (0.46%) | $13.15 | $13.04 | 1.14 K | $48.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
