5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+1.54%
Catalyst Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $11.80 | $11.64 (-1.36%) | $11.81 | $11.62 | 6.21 K | $42.63 M |
| 05/22/2025 | $11.73 | $11.85 (1.02%) | $11.85 | $11.73 | 1.53 K | $43.40 M |
| 05/21/2025 | $11.70 | $11.80 (0.85%) | $11.80 | $11.70 | 4.10 K | $43.22 M |
| 05/20/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 900 | $42.85 M |
| 05/19/2025 | $11.60 | $11.70 (0.86%) | $11.70 | $11.60 | 14.62 K | $42.85 M |
| 05/16/2025 | $11.70 | $11.74 (0.34%) | $11.75 | $11.69 | 4.55 K | $43.00 M |
| 05/15/2025 | $11.70 | $11.80 (0.85%) | $11.80 | $11.70 | 1.43 K | $43.22 M |
| 05/14/2025 | $11.60 | $11.67 (0.6%) | $11.85 | $11.60 | 5.40 K | $42.74 M |
| 05/13/2025 | $11.60 | $11.63 (0.26%) | $11.69 | $11.60 | 5.70 K | $42.59 M |
| 05/12/2025 | $11.68 | $11.70 (0.17%) | $11.70 | $11.68 | 1.84 K | $42.85 M |
| 05/09/2025 | $11.69 | $11.75 (0.51%) | $11.75 | $11.69 | 6.20 K | $43.03 M |
| 05/08/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 220 | $43.18 M |
| 05/07/2025 | $11.68 | $11.52 (-1.37%) | $11.70 | $11.52 | 5.10 K | $42.19 M |
| 05/06/2025 | $11.65 | $11.70 (0.43%) | $11.70 | $11.65 | 3.50 K | $42.85 M |
| 05/05/2025 | $11.58 | $11.60 (0.17%) | $11.60 | $11.51 | 2.90 K | $42.49 M |
| 05/02/2025 | $11.59 | $11.60 (0.09%) | $11.64 | $11.51 | 15.53 K | $42.49 M |
| 05/01/2025 | $11.54 | $11.50 (-0.35%) | $11.55 | $11.50 | 13.70 K | $42.12 M |
| 04/30/2025 | $11.51 | $11.43 (-0.7%) | $11.58 | $11.43 | 3.54 K | $41.86 M |
| 04/29/2025 | $11.41 | $11.46 (0.44%) | $11.46 | $11.41 | 940 | $41.97 M |
| 04/28/2025 | $11.44 | $11.59 (1.31%) | $11.59 | $11.44 | 6.21 K | $42.45 M |
| 04/25/2025 | $11.10 | $11.59 (4.41%) | $11.63 | $11.10 | 13.02 K | $45.35 M |
| 04/24/2025 | $11.44 | $11.50 (0.52%) | $11.50 | $11.26 | 18.03 K | $44.99 M |
| 04/23/2025 | $11.29 | $11.49 (1.77%) | $11.49 | $11.29 | 4.10 K | $44.95 M |
| 04/22/2025 | $11.23 | $11.30 (0.62%) | $11.33 | $11.23 | 2.00 K | $44.21 M |
| 04/21/2025 | $11.18 | $11.20 (0.18%) | $11.20 | $11.18 | 700 | $43.82 M |
| 04/17/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $10.93 | 1.20 K | $43.43 M |
| 04/16/2025 | $11.25 | $11.10 (-1.33%) | $11.31 | $11.06 | 10.90 K | $43.43 M |
| 04/15/2025 | $11.20 | $11.25 (0.45%) | $11.26 | $11.15 | 6.20 K | $44.02 M |
| 04/14/2025 | $11.13 | $11.05 (-0.72%) | $11.13 | $10.87 | 6.32 K | $43.23 M |
| 04/11/2025 | $11.00 | $11.14 (1.27%) | $11.14 | $10.90 | 7.51 K | $43.59 M |
| 04/10/2025 | $11.18 | $11.10 (-0.72%) | $11.18 | $11.06 | 3.10 K | $43.43 M |
| 04/09/2025 | $11.02 | $11.50 (4.36%) | $11.50 | $10.90 | 11.82 K | $44.99 M |
| 04/08/2025 | $11.23 | $11.20 (-0.27%) | $11.37 | $11.20 | 7.01 K | $43.82 M |
| 04/07/2025 | $11.13 | $11.15 (0.18%) | $11.15 | $11.04 | 8.04 K | $43.62 M |
| 04/04/2025 | $10.67 | $11.17 (4.69%) | $11.38 | $10.67 | 8.12 K | $43.70 M |
| 04/03/2025 | $11.48 | $11.40 (-0.7%) | $11.48 | $11.40 | 1.03 K | $44.60 M |
| 04/02/2025 | $11.69 | $11.65 (-0.34%) | $11.73 | $11.65 | 12.30 K | $45.58 M |
| 04/01/2025 | $11.65 | $11.65 (0%) | $11.68 | $11.65 | 6.00 K | $45.58 M |
| 03/31/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1.31 K | $45.58 M |
| 03/28/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $45.58 M |
| 03/27/2025 | $11.64 | $11.70 (0.52%) | $11.71 | $11.64 | 2.81 K | $45.78 M |
| 03/26/2025 | $11.65 | $11.63 (-0.17%) | $11.73 | $11.62 | 9.60 K | $45.50 M |
| 03/25/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 1.30 K | $45.58 M |
| 03/24/2025 | $11.72 | $11.66 (-0.51%) | $11.72 | $11.66 | 1.32 K | $45.62 M |
| 03/21/2025 | $11.60 | $11.66 (0.52%) | $11.66 | $11.60 | 1.32 K | $45.62 M |
| 03/20/2025 | $11.78 | $11.56 (-1.87%) | $11.78 | $11.56 | 5.85 K | $45.23 M |
| 03/19/2025 | $11.74 | $11.70 (-0.34%) | $11.76 | $11.70 | 4.34 K | $45.78 M |
| 03/18/2025 | $11.77 | $11.69 (-0.68%) | $11.77 | $11.69 | 8.14 K | $45.74 M |
| 03/17/2025 | $11.75 | $11.75 (0%) | $11.80 | $11.70 | 4.25 K | $45.97 M |
| 03/14/2025 | $11.74 | $11.70 (-0.34%) | $11.79 | $11.70 | 4.12 K | $45.78 M |
| 03/13/2025 | $11.70 | $11.70 (0%) | $11.72 | $11.65 | 2.94 K | $45.78 M |
| 03/12/2025 | $11.54 | $11.70 (1.39%) | $11.74 | $11.54 | 2.70 K | $45.78 M |
| 03/11/2025 | $11.68 | $11.31 (-3.17%) | $11.74 | $11.31 | 9.12 K | $44.25 M |
| 03/10/2025 | $11.73 | $11.68 (-0.43%) | $11.78 | $11.68 | 5.63 K | $45.70 M |
| 03/07/2025 | $11.63 | $11.68 (0.43%) | $11.70 | $11.62 | 4.61 K | $45.70 M |
| 03/06/2025 | $11.75 | $11.66 (-0.77%) | $11.75 | $11.64 | 6.43 K | $45.62 M |
| 03/05/2025 | $11.75 | $11.78 (0.26%) | $11.80 | $11.75 | 9.80 K | $46.09 M |
| 03/04/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $45.93 M |
| 03/03/2025 | $11.70 | $11.74 (0.34%) | $11.78 | $11.67 | 15.10 K | $45.93 M |
| 02/28/2025 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.21 | 15.75 K | $45.78 M |
| 02/27/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.67 | 10.44 K | $45.78 M |
| 02/26/2025 | $11.73 | $11.70 (-0.26%) | $11.73 | $11.70 | 1.43 K | $45.78 M |
| 02/25/2025 | $11.72 | $11.71 (-0.09%) | $11.79 | $11.70 | 16.30 K | $45.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
