5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+2.86%
3 MONTH PERFORMANCE
+6.78%
6 MONTH PERFORMANCE
+7.42%
YEAR-TO-DATE PERFORMANCE
+7.05%
1 YEAR PERFORMANCE
+7.14%
Catalyst Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $12.55 | $12.60 (0.4%) | $12.60 | $12.55 | 1.33 K | $46.91 M |
| 08/14/2025 | $12.51 | $12.60 (0.72%) | $12.61 | $12.51 | 5.90 K | $46.91 M |
| 08/13/2025 | $12.54 | $12.55 (0.08%) | $12.66 | $12.54 | 7.70 K | $46.72 M |
| 08/12/2025 | $12.60 | $12.56 (-0.32%) | $12.60 | $12.55 | 2.42 K | $46.76 M |
| 08/11/2025 | $12.60 | $12.57 (-0.24%) | $12.60 | $12.54 | 1.00 K | $46.80 M |
| 08/08/2025 | $12.50 | $12.57 (0.56%) | $12.58 | $12.50 | 1.50 K | $46.80 M |
| 08/07/2025 | $12.59 | $12.51 (-0.64%) | $12.59 | $12.51 | 419 | $46.57 M |
| 08/06/2025 | $12.55 | $12.50 (-0.4%) | $12.56 | $12.45 | 12.90 K | $46.54 M |
| 08/05/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 918 | $46.17 M |
| 08/04/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 2 | $46.17 M |
| 08/01/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 135 | $46.17 M |
| 07/31/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 300 | $46.50 M |
| 07/30/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 1 | $46.50 M |
| 07/29/2025 | $12.42 | $12.49 (0.56%) | $12.58 | $12.42 | 5.50 K | $46.50 M |
| 07/28/2025 | $12.25 | $12.31 (0.49%) | $12.31 | $12.25 | 715 | $45.83 M |
| 07/25/2025 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 400 | $46.09 M |
| 07/24/2025 | $12.42 | $12.35 (-0.56%) | $12.49 | $12.35 | 3.60 K | $45.98 M |
| 07/23/2025 | $12.46 | $12.35 (-0.88%) | $12.46 | $12.35 | 1.80 K | $45.98 M |
| 07/22/2025 | $12.41 | $12.27 (-1.13%) | $12.41 | $12.27 | 2.00 K | $45.68 M |
| 07/21/2025 | $12.53 | $12.48 (-0.4%) | $12.53 | $12.48 | 1.24 K | $46.46 M |
| 07/18/2025 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 300 | $45.94 M |
| 07/17/2025 | $12.37 | $12.28 (-0.73%) | $12.50 | $12.27 | 3.24 K | $45.72 M |
| 07/16/2025 | $12.26 | $12.27 (0.08%) | $12.47 | $12.25 | 1.30 K | $45.68 M |
| 07/15/2025 | $12.38 | $12.25 (-1.05%) | $12.38 | $12.25 | 2.60 K | $45.61 M |
| 07/14/2025 | $12.37 | $12.46 (0.73%) | $12.46 | $12.25 | 1.50 K | $46.39 M |
| 07/11/2025 | $12.54 | $12.50 (-0.32%) | $12.62 | $12.49 | 2.90 K | $46.54 M |
| 07/10/2025 | $12.66 | $12.65 (-0.08%) | $12.75 | $12.60 | 5.04 K | $47.10 M |
| 07/09/2025 | $12.60 | $12.53 (-0.56%) | $12.69 | $12.53 | 2.50 K | $46.65 M |
| 07/08/2025 | $12.64 | $12.64 (0%) | $12.64 | $12.64 | 1.80 K | $47.06 M |
| 07/07/2025 | $12.60 | $12.42 (-1.43%) | $12.69 | $12.27 | 8.02 K | $46.24 M |
| 07/03/2025 | $12.50 | $12.48 (-0.16%) | $12.50 | $12.48 | 1.14 K | $46.46 M |
| 07/02/2025 | $12.35 | $12.72 (3%) | $12.86 | $12.35 | 3.50 K | $47.36 M |
| 07/01/2025 | $12.28 | $12.40 (0.98%) | $14.23 | $12.10 | 173.45 K | $46.17 M |
| 06/30/2025 | $12.32 | $12.39 (0.57%) | $12.39 | $12.30 | 2.24 K | $46.13 M |
| 06/27/2025 | $12.33 | $12.48 (1.22%) | $12.48 | $12.33 | 1.80 K | $46.46 M |
| 06/26/2025 | $12.25 | $12.25 (0%) | $12.30 | $12.23 | 27.75 K | $45.61 M |
| 06/25/2025 | $12.29 | $12.35 (0.49%) | $12.50 | $12.29 | 7.10 K | $45.98 M |
| 06/24/2025 | $12.31 | $12.30 (-0.08%) | $12.62 | $12.26 | 4.30 K | $45.79 M |
| 06/23/2025 | $12.42 | $12.41 (-0.08%) | $12.76 | $12.30 | 10.21 K | $46.20 M |
| 06/20/2025 | $12.50 | $12.23 (-2.16%) | $12.50 | $12.02 | 36.92 K | $45.53 M |
| 06/18/2025 | $12.25 | $12.56 (2.53%) | $12.56 | $12.20 | 9.45 K | $46.76 M |
| 06/17/2025 | $11.91 | $12.40 (4.11%) | $12.40 | $11.91 | 3.43 K | $46.17 M |
| 06/16/2025 | $12.16 | $12.15 (-0.08%) | $12.30 | $12.15 | 4.92 K | $45.23 M |
| 06/13/2025 | $12.25 | $12.28 (0.24%) | $12.29 | $12.18 | 22.12 K | $45.72 M |
| 06/12/2025 | $12.28 | $12.20 (-0.65%) | $12.28 | $12.16 | 16.74 K | $45.42 M |
| 06/11/2025 | $12.16 | $12.29 (1.07%) | $12.30 | $12.16 | 2.81 K | $45.76 M |
| 06/10/2025 | $12.06 | $12.20 (1.16%) | $12.25 | $12.05 | 7.70 K | $45.42 M |
| 06/09/2025 | $12.00 | $12.08 (0.67%) | $12.19 | $12.00 | 7.10 K | $44.97 M |
| 06/06/2025 | $11.85 | $11.85 (0%) | $11.94 | $11.82 | 2.90 K | $44.12 M |
| 06/05/2025 | $11.75 | $11.87 (1.02%) | $11.87 | $11.75 | 2.60 K | $44.19 M |
| 06/04/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 203 | $44.12 M |
| 06/03/2025 | $12.03 | $11.85 (-1.5%) | $12.22 | $11.85 | 2.72 K | $44.12 M |
| 06/02/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1.40 K | $44.12 M |
| 05/30/2025 | $12.00 | $12.00 (0%) | $12.40 | $12.00 | 3.30 K | $44.68 M |
| 05/29/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.95 | 4.43 K | $44.53 M |
| 05/28/2025 | $11.79 | $11.95 (1.36%) | $12.00 | $11.70 | 1.80 K | $44.49 M |
| 05/27/2025 | $11.65 | $11.79 (1.2%) | $11.80 | $11.63 | 14.30 K | $43.89 M |
| 05/23/2025 | $11.80 | $11.64 (-1.36%) | $11.81 | $11.62 | 6.21 K | $43.34 M |
| 05/22/2025 | $11.73 | $11.85 (1.02%) | $11.85 | $11.73 | 1.53 K | $44.12 M |
| 05/21/2025 | $11.70 | $11.80 (0.85%) | $11.80 | $11.70 | 4.10 K | $43.93 M |
| 05/20/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 900 | $43.56 M |
| 05/19/2025 | $11.60 | $11.70 (0.86%) | $11.70 | $11.60 | 14.62 K | $43.56 M |
| 05/16/2025 | $11.70 | $11.74 (0.34%) | $11.75 | $11.69 | 4.55 K | $43.71 M |
| 05/15/2025 | $11.70 | $11.80 (0.85%) | $11.80 | $11.70 | 1.43 K | $43.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
