-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+3.83% -
3 MONTH PERFORMANCE
-1.30% -
6 MONTH PERFORMANCE
-4.04% -
YEAR-TO-DATE PERFORMANCE
+5.07% -
1 YEAR PERFORMANCE
-3.88%
Catalyst Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.44 | $11.39 (-0.44%) | $11.44 | $11.32 | 5,500 | $45.14 M |
| 10/03/2024 | $11.36 | $11.40 (0.35%) | $11.40 | $11.36 | 538 | $45.18 M |
| 10/02/2024 | $11.41 | $11.46 (0.44%) | $11.46 | $11.30 | 2,747 | $45.42 M |
| 10/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | $45.18 M |
| 09/30/2024 | $11.59 | $11.40 (-1.64%) | $11.59 | $11.32 | 12,236 | $45.18 M |
| 09/27/2024 | $11.26 | $11.54 (2.49%) | $11.54 | $11.18 | 4,828 | $45.73 M |
| 09/26/2024 | $11.22 | $11.42 (1.78%) | $11.53 | $11.22 | 12,436 | $45.26 M |
| 09/25/2024 | $11.11 | $11.40 (2.61%) | $11.40 | $11.11 | 15,029 | $45.18 M |
| 09/24/2024 | $11.11 | $11.11 (0%) | $11.17 | $11.06 | 21,900 | $44.03 M |
| 09/23/2024 | $11.07 | $11.10 (0.27%) | $11.12 | $11.06 | 4,200 | $43.99 M |
| 09/20/2024 | $10.95 | $11.11 (1.46%) | $11.18 | $10.95 | 37,016 | $44.03 M |
| 09/19/2024 | $10.86 | $11.00 (1.29%) | $11.15 | $10.86 | 15,000 | $43.59 M |
| 09/18/2024 | $10.84 | $11.05 (1.94%) | $11.13 | $10.80 | 19,708 | $43.79 M |
| 09/17/2024 | $10.95 | $10.87 (-0.73%) | $11.10 | $10.87 | 8,831 | $43.08 M |
| 09/16/2024 | $10.91 | $10.98 (0.64%) | $10.98 | $10.85 | 19,800 | $43.51 M |
| 09/13/2024 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.80 | 17,649 | $43.20 M |
| 09/12/2024 | $10.91 | $10.91 (0%) | $11.00 | $10.90 | 7,500 | $43.24 M |
| 09/11/2024 | $10.96 | $11.03 (0.64%) | $11.03 | $10.78 | 5,300 | $43.71 M |
| 09/10/2024 | $10.86 | $11.04 (1.66%) | $11.04 | $10.83 | 12,327 | $43.75 M |
| 09/09/2024 | $11.05 | $11.02 (-0.27%) | $11.06 | $11.01 | 3,531 | $43.67 M |
| 09/06/2024 | $10.85 | $10.87 (0.18%) | $10.99 | $10.85 | 4,219 | $43.08 M |
| 09/05/2024 | $11.15 | $10.97 (-1.61%) | $11.15 | $10.85 | 7,800 | $43.47 M |
| 09/04/2024 | $11.56 | $10.93 (-5.45%) | $11.57 | $10.93 | 21,648 | $43.32 M |
| 09/03/2024 | $11.67 | $11.53 (-1.2%) | $11.68 | $11.53 | 10,400 | $45.69 M |
| 08/30/2024 | $11.75 | $11.67 (-0.68%) | $11.75 | $11.67 | 8,908 | $46.25 M |
| 08/29/2024 | $11.66 | $11.74 (0.69%) | $11.74 | $11.65 | 5,300 | $46.53 M |
| 08/28/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.56 | 3,200 | $45.97 M |
| 08/27/2024 | $11.66 | $11.63 (-0.26%) | $11.78 | $11.57 | 1,800 | $46.09 M |
| 08/26/2024 | $11.60 | $11.72 (1.03%) | $11.72 | $11.55 | 2,800 | $46.45 M |
| 08/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1,500 | $46.17 M |
| 08/22/2024 | $11.77 | $11.69 (-0.68%) | $11.77 | $11.69 | 3,500 | $46.33 M |
| 08/21/2024 | $11.83 | $11.78 (-0.42%) | $11.83 | $11.78 | 2,500 | $46.68 M |
| 08/20/2024 | $11.78 | $11.78 (0%) | $11.83 | $11.75 | 3,600 | $46.68 M |
| 08/19/2024 | $11.75 | $11.75 (0%) | $11.80 | $11.75 | 7,204 | $46.57 M |
| 08/16/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 100 | |
| 08/15/2024 | $11.62 | $11.76 (1.2%) | $11.76 | $11.62 | 1,537 | $46.60 M |
| 08/14/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | |
| 08/13/2024 | $11.84 | $11.76 (-0.68%) | $11.84 | $11.65 | 3,822 | $46.60 M |
| 08/12/2024 | $11.86 | $11.80 (-0.51%) | $11.86 | $11.61 | 8,540 | $47.84 M |
| 08/09/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | |
| 08/08/2024 | $11.80 | $11.76 (-0.34%) | $11.80 | $11.76 | 1,705 | $48.25 M |
| 08/07/2024 | $11.58 | $11.75 (1.47%) | $11.75 | $11.58 | 537 | $48.21 M |
| 08/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 08/05/2024 | $11.77 | $11.80 (0.25%) | $11.90 | $11.77 | 1,332 | $48.41 M |
| 08/02/2024 | $12.01 | $11.99 (-0.17%) | $12.01 | $11.99 | 2,300 | $49.19 M |
| 08/01/2024 | $12.08 | $12.05 (-0.25%) | $12.10 | $12.02 | 4,300 | $49.44 M |
| 07/31/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.00 | 6,701 | $49.44 M |
| 07/30/2024 | $11.96 | $12.05 (0.75%) | $12.05 | $11.96 | 1,000 | $49.44 M |
| 07/29/2024 | $11.96 | $11.95 (-0.08%) | $12.05 | $11.95 | 2,100 | $49.03 M |
| 07/26/2024 | $11.98 | $11.98 (0%) | $12.00 | $11.95 | 11,008 | $49.15 M |
| 07/25/2024 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.98 | 4,906 | $49.15 M |
| 07/24/2024 | $11.98 | $12.02 (0.33%) | $12.02 | $11.98 | 9,100 | $49.31 M |
| 07/23/2024 | $11.98 | $11.91 (-0.58%) | $11.98 | $11.91 | 6,900 | $48.86 M |
| 07/22/2024 | $11.95 | $11.98 (0.25%) | $11.98 | $11.95 | 11,665 | $49.15 M |
| 07/19/2024 | $11.97 | $11.89 (-0.67%) | $11.97 | $11.89 | 8,923 | $48.78 M |
| 07/18/2024 | $11.98 | $11.88 (-0.83%) | $12.00 | $11.88 | 5,850 | $48.74 M |
| 07/17/2024 | $11.88 | $11.76 (-1.01%) | $12.00 | $11.76 | 11,391 | $48.25 M |
| 07/16/2024 | $11.74 | $11.90 (1.36%) | $11.90 | $11.74 | 44,606 | $48.82 M |
| 07/15/2024 | $11.69 | $11.75 (0.51%) | $11.75 | $11.67 | 38,582 | $48.21 M |
| 07/12/2024 | $11.54 | $11.69 (1.3%) | $11.69 | $11.54 | 24,131 | $47.96 M |
| 07/11/2024 | $11.48 | $11.64 (1.39%) | $11.64 | $11.48 | 11,074 | $47.75 M |
| 07/10/2024 | $11.40 | $11.65 (2.19%) | $11.69 | $11.40 | 18,636 | $47.80 M |
| 07/09/2024 | $11.32 | $11.51 (1.68%) | $11.51 | $11.32 | 4,435 | $47.22 M |
| 07/08/2024 | $11.54 | $11.40 (-1.21%) | $11.54 | $11.40 | 20,346 | $46.77 M |
| 07/05/2024 | $11.51 | $11.54 (0.26%) | $11.57 | $11.38 | 5,514 | $47.34 M |