5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
+8.70%
6 MONTH PERFORMANCE
+26.98%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+36.75%
Catalyst Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $16.01 | $16.00 (-0.06%) | $16.01 | $15.98 | 3.71 K | $59.57 M |
| 02/13/2026 | $16.00 | $16.01 (0.06%) | $16.01 | $16.00 | 5.82 K | $59.61 M |
| 02/12/2026 | $16.10 | $16.00 (-0.62%) | $16.10 | $15.79 | 4.30 K | $59.57 M |
| 02/11/2026 | $15.90 | $16.00 (0.63%) | $16.01 | $15.83 | 7.43 K | $59.57 M |
| 02/10/2026 | $16.00 | $16.00 (0%) | $16.06 | $15.61 | 17.71 K | $59.57 M |
| 02/09/2026 | $15.82 | $15.82 (0%) | $15.85 | $15.82 | 2.40 K | $58.90 M |
| 02/06/2026 | $15.56 | $15.82 (1.67%) | $15.82 | $15.55 | 8.10 K | $58.90 M |
| 02/05/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 600 | $57.89 M |
| 02/04/2026 | $15.58 | $15.55 (-0.19%) | $15.69 | $15.55 | 2.90 K | $57.89 M |
| 02/03/2026 | $15.55 | $15.55 (0%) | $15.99 | $15.55 | 2.50 K | $57.89 M |
| 02/02/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 200 | $57.89 M |
| 01/30/2026 | $15.70 | $15.55 (-0.96%) | $15.80 | $15.50 | 14.50 K | $57.89 M |
| 01/29/2026 | $15.70 | $15.70 (0%) | $15.76 | $15.60 | 14.10 K | $58.45 M |
| 01/28/2026 | $15.67 | $15.70 (0.19%) | $15.70 | $15.50 | 1.84 K | $58.45 M |
| 01/27/2026 | $15.50 | $15.60 (0.65%) | $15.60 | $15.50 | 1.20 K | $58.08 M |
| 01/26/2026 | $15.50 | $15.68 (1.16%) | $15.75 | $15.50 | 5.80 K | $58.38 M |
| 01/23/2026 | $15.60 | $15.50 (-0.64%) | $15.70 | $15.50 | 6.15 K | $57.71 M |
| 01/22/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.50 | 4.10 K | $58.08 M |
| 01/21/2026 | $15.45 | $15.50 (0.32%) | $15.50 | $15.45 | 800 | $57.71 M |
| 01/20/2026 | $15.82 | $15.60 (-1.39%) | $15.82 | $15.60 | 4.65 K | $58.08 M |
| 01/16/2026 | $15.49 | $15.59 (0.65%) | $15.94 | $15.45 | 5.34 K | $58.04 M |
| 01/15/2026 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 3.84 K | $57.71 M |
| 01/14/2026 | $15.58 | $15.70 (0.77%) | $15.70 | $15.58 | 800 | $58.45 M |
| 01/13/2026 | $15.60 | $15.55 (-0.32%) | $15.94 | $15.55 | 1.60 K | $57.89 M |
| 01/12/2026 | $15.52 | $15.52 (0%) | $15.52 | $15.52 | 901 | $57.78 M |
| 01/09/2026 | $15.50 | $15.51 (0.06%) | $15.51 | $15.50 | 2.90 K | $57.74 M |
| 01/08/2026 | $15.60 | $15.74 (0.9%) | $15.97 | $15.50 | 5.80 K | $58.60 M |
| 01/07/2026 | $15.51 | $15.60 (0.58%) | $15.60 | $15.50 | 15.75 K | $58.08 M |
| 01/06/2026 | $15.67 | $15.51 (-1.02%) | $15.71 | $15.50 | 1.82 K | $57.74 M |
| 01/05/2026 | $15.75 | $15.62 (-0.83%) | $15.80 | $15.62 | 1.70 K | $58.15 M |
| 01/02/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 12 | $58.64 M |
| 12/31/2025 | $15.66 | $15.75 (0.57%) | $15.85 | $15.50 | 7.50 K | $58.64 M |
| 12/30/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 6.02 K | $57.71 M |
| 12/29/2025 | $15.48 | $15.50 (0.13%) | $15.50 | $15.45 | 7.40 K | $57.71 M |
| 12/26/2025 | $15.50 | $15.53 (0.19%) | $15.53 | $15.50 | 631 | $57.82 M |
| 12/24/2025 | $15.50 | $15.50 (0%) | $15.60 | $15.50 | 4.84 K | $57.71 M |
| 12/23/2025 | $15.40 | $15.50 (0.65%) | $15.50 | $15.36 | 2.60 K | $57.71 M |
| 12/22/2025 | $15.37 | $15.40 (0.2%) | $15.40 | $15.25 | 2.95 K | $57.33 M |
| 12/19/2025 | $15.33 | $15.33 (0%) | $15.35 | $15.21 | 9.10 K | $57.07 M |
| 12/18/2025 | $15.40 | $15.21 (-1.23%) | $15.40 | $15.20 | 15.82 K | $56.63 M |
| 12/17/2025 | $15.49 | $15.32 (-1.1%) | $15.49 | $15.32 | 800 | $57.04 M |
| 12/16/2025 | $15.48 | $15.35 (-0.84%) | $15.48 | $15.33 | 1.30 K | $57.15 M |
| 12/15/2025 | $15.33 | $15.25 (-0.52%) | $15.50 | $15.25 | 6.40 K | $56.78 M |
| 12/12/2025 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 500 | $56.85 M |
| 12/11/2025 | $15.23 | $15.30 (0.46%) | $15.30 | $15.22 | 5.50 K | $56.96 M |
| 12/10/2025 | $15.04 | $15.10 (0.4%) | $15.15 | $15.04 | 17.80 K | $56.22 M |
| 12/09/2025 | $15.04 | $15.04 (0%) | $15.04 | $15.02 | 1.60 K | $55.99 M |
| 12/08/2025 | $15.05 | $15.03 (-0.13%) | $15.05 | $15.03 | 600 | $55.96 M |
| 12/05/2025 | $15.02 | $15.00 (-0.13%) | $15.02 | $15.00 | 1.40 K | $55.85 M |
| 12/04/2025 | $15.03 | $15.03 (0%) | $15.03 | $15.03 | 746 | $55.96 M |
| 12/03/2025 | $15.05 | $15.04 (-0.07%) | $15.05 | $15.00 | 3.93 K | $55.99 M |
| 12/02/2025 | $15.05 | $15.02 (-0.2%) | $15.05 | $15.02 | 1.52 K | $55.92 M |
| 12/01/2025 | $15.02 | $15.00 (-0.13%) | $15.02 | $15.00 | 1.20 K | $55.85 M |
| 11/28/2025 | $15.05 | $15.02 (-0.2%) | $15.05 | $15.02 | 1.40 K | $55.92 M |
| 11/26/2025 | $15.00 | $15.02 (0.13%) | $15.05 | $15.00 | 2.50 K | $55.92 M |
| 11/25/2025 | $15.03 | $15.04 (0.07%) | $15.04 | $15.02 | 2.43 K | $55.99 M |
| 11/24/2025 | $15.03 | $15.04 (0.07%) | $15.05 | $15.00 | 14.38 K | $55.99 M |
| 11/21/2025 | $14.89 | $15.02 (0.87%) | $15.05 | $14.75 | 29.83 K | $55.92 M |
| 11/20/2025 | $14.90 | $14.96 (0.4%) | $14.98 | $14.90 | 5.00 K | $55.70 M |
| 11/19/2025 | $14.73 | $15.00 (1.83%) | $15.00 | $14.73 | 2.01 K | $55.85 M |
| 11/18/2025 | $14.79 | $14.72 (-0.47%) | $14.95 | $14.72 | 6.84 K | $54.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
