-
5 DAY PERFORMANCE
-5.88% -
1 MONTH PERFORMANCE
+1,936.36%
CleanSpark, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $1.19 | $1.10 (-7.55%) | $1.19 | $1.03 | 566,513 | |
| 12/03/2024 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.02 | 630,474 | $3.44 B |
| 12/02/2024 | $1.24 | $1.24 (0%) | $1.32 | $1.11 | 1.06 M | $3.70 B |
| 11/29/2024 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.11 | 844,851 | $3.56 B |
| 11/27/2024 | $1.00 | $1.15 (15%) | $1.19 | $0.92 | 881,863 | $3.58 B |
| 11/26/2024 | $1.12 | $1.09 (-2.68%) | $1.25 | $0.91 | 900,003 | $3.39 B |
| 11/25/2024 | $1.30 | $1.13 (-13.08%) | $1.33 | $1.05 | 1.45 M | $3.52 B |
| 11/22/2024 | $0.95 | $1.00 (5.3%) | $1.00 | $0.77 | 1.31 M | $3.45 B |
| 11/21/2024 | $0.90 | $0.68 (-24.44%) | $1.63 | $0.45 | 7.14 M | $2.65 B |
| 11/20/2024 | $0.51 | $0.69 (35.29%) | $0.92 | $0.51 | 3.50 M | $2.69 B |
| 11/19/2024 | $0.27 | $0.38 (40.79%) | $0.40 | $0.20 | 3.37 M | $2.02 B |
| 11/18/2024 | $0.21 | $0.18 (-14.33%) | $0.37 | $0.16 | 3.76 M | $956.74 M |
| 11/07/2024 | $0.10 | $0.14 (44.03%) | $0.26 | $0.08 | 2.41 M | $30.75 M |
| 11/06/2024 | $0.04 | $0.08 (95%) | $0.11 | $0.04 | 639,591 | $17.13 M |
| 11/05/2024 | $0.04 | $0.03 (-36.25%) | $0.04 | $0.03 | 7,152 | $5.60 M |
| 11/04/2024 | $0.09 | $0.06 (-38.82%) | $0.09 | $0.04 | 16,054 |