CleanSpark, Inc. (CLSKW) Charts

$0.43

$0.04 (-7.87%)
Last update: 04:00 PM EST
Day's range
$0.42
Day's range
$0.5

5 DAY PERFORMANCE

+8.86%

1 MONTH PERFORMANCE

+131.31%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-63.87%

YEAR-TO-DATE PERFORMANCE

-40.28%

CleanSpark, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $0.47 $0.43 (-7.57%) $0.50 $0.42 169.49 K $123.35 M
05/29/2025 $0.56 $0.47 (-16.07%) $0.56 $0.44 254.08 K $133.74 M
05/28/2025 $0.56 $0.45 (-19.11%) $0.56 $0.41 429.44 K $128.90 M
05/27/2025 $0.43 $0.56 (30.23%) $0.57 $0.43 909.24 K $159.35 M
05/23/2025 $0.31 $0.40 (26.4%) $0.47 $0.30 573.57 K $112.40 M
05/22/2025 $0.42 $0.43 (2.38%) $0.44 $0.35 749.62 K $122.36 M
05/21/2025 $0.26 $0.35 (33.65%) $0.35 $0.23 946.67 K $98.88 M
05/20/2025 $0.27 $0.24 (-9.47%) $0.27 $0.22 209.31 K $68.26 M
05/19/2025 $0.24 $0.26 (6.34%) $0.27 $0.23 244.54 K $72.59 M
05/16/2025 $0.24 $0.25 (4.79%) $0.27 $0.24 333.51 K $71.56 M
05/15/2025 $0.22 $0.22 (1.91%) $0.27 $0.22 69.65 K $63.80 M
05/14/2025 $0.25 $0.24 (-4%) $0.25 $0.21 81.13 K $68.29 M
05/13/2025 $0.26 $0.24 (-6.15%) $0.26 $0.19 404.81 K $69.43 M
05/12/2025 $0.26 $0.24 (-8.15%) $0.27 $0.23 407.80 K $67.69 M
05/09/2025 $0.19 $0.21 (9.15%) $0.26 $0.19 704.26 K $58.36 M
05/08/2025 $0.19 $0.19 (0.54%) $0.20 $0.18 457.93 K $53.21 M
05/07/2025 $0.17 $0.17 (0.12%) $0.18 $0.17 149.43 K $48.43 M
05/06/2025 $0.16 $0.17 (5.36%) $0.18 $0.16 161.79 K $48.09 M
05/05/2025 $0.17 $0.17 (-3.07%) $0.18 $0.16 495.23 K $47.58 M
05/02/2025 $0.18 $0.18 (-0.28%) $0.19 $0.17 298.42 K $51.08 M
05/01/2025 $0.19 $0.19 (-2.16%) $0.19 $0.18 470.13 K $52.90 M
04/30/2025 $0.19 $0.17 (-10.38%) $0.19 $0.16 624.82 K $48.37 M
04/29/2025 $0.19 $0.19 (-1.32%) $0.19 $0.18 90.10 K $53.35 M
04/28/2025 $0.20 $0.19 (-5.5%) $0.20 $0.18 614.14 K $53.78 M
04/25/2025 $0.20 $0.20 (-2.05%) $0.23 $0.18 1.52 M $55.74 M
04/24/2025 $0.25 $0.19 (-20.61%) $0.25 $0.19 588.02 K $55.46 M
04/23/2025 $0.23 $0.21 (-6.61%) $0.23 $0.19 502.70 K $61.12 M
04/22/2025 $0.20 $0.19 (-4.04%) $0.22 $0.19 616.30 K $54.04 M
04/21/2025 $0.20 $0.18 (-10.25%) $0.20 $0.18 261.84 K $51.08 M
04/17/2025 $0.20 $0.20 (-0.95%) $0.20 $0.18 41.03 K $56.34 M
04/16/2025 $0.19 $0.18 (-5.26%) $0.20 $0.17 177.74 K $51.22 M
04/15/2025 $0.21 $0.18 (-10.65%) $0.21 $0.18 171.70 K $52.30 M
04/14/2025 $0.22 $0.19 (-12.68%) $0.22 $0.18 457.42 K $54.66 M
04/11/2025 $0.20 $0.20 (0.89%) $0.22 $0.20 353.56 K $57.93 M
04/10/2025 $0.23 $0.19 (-16.96%) $0.23 $0.18 315.46 K $54.35 M
04/09/2025 $0.20 $0.22 (10.53%) $0.29 $0.18 587.60 K $62.12 M
04/08/2025 $0.22 $0.20 (-10.91%) $0.23 $0.17 207.73 K $55.77 M
04/07/2025 $0.23 $0.20 (-13.04%) $0.26 $0.19 234.23 K $56.91 M
04/04/2025 $0.24 $0.23 (-5.37%) $0.25 $0.20 356.49 K $64.62 M
04/03/2025 $0.24 $0.20 (-16.54%) $0.25 $0.19 377.20 K $58.13 M
04/02/2025 $0.23 $0.29 (26.09%) $0.30 $0.23 244.40 K $82.52 M
04/01/2025 $0.19 $0.22 (15.79%) $0.24 $0.19 289.73 K $62.60 M
03/31/2025 $0.22 $0.18 (-18.72%) $0.22 $0.16 151.58 K $50.65 M
03/28/2025 $0.26 $0.20 (-24.62%) $0.26 $0.19 389.68 K $55.77 M
03/27/2025 $0.26 $0.25 (-2.87%) $0.32 $0.25 140.35 K $71.14 M
03/26/2025 $0.33 $0.29 (-14.62%) $0.34 $0.25 117.01 K $81.10 M
03/25/2025 $0.38 $0.34 (-10.13%) $0.38 $0.32 116.84 K $97.17 M
03/24/2025 $0.36 $0.38 (3.28%) $0.40 $0.35 247.54 K $106.71 M
03/21/2025 $0.33 $0.34 (3.03%) $0.37 $0.31 171.56 K $96.75 M
03/20/2025 $0.37 $0.33 (-10.81%) $0.37 $0.33 69.05 K $93.90 M
03/19/2025 $0.38 $0.36 (-5.73%) $0.38 $0.34 228.34 K $101.58 M
03/18/2025 $0.36 $0.36 (-1.28%) $0.36 $0.34 26.86 K $101.13 M
03/17/2025 $0.39 $0.35 (-9.64%) $0.40 $0.35 65.16 K $100.28 M
03/14/2025 $0.39 $0.38 (-1.58%) $0.39 $0.37 66.49 K $108.13 M
03/13/2025 $0.40 $0.35 (-12.5%) $0.40 $0.35 65.15 K $99.59 M
03/12/2025 $0.42 $0.38 (-8.51%) $0.42 $0.38 212.01 K $109.34 M
03/11/2025 $0.40 $0.41 (2.5%) $0.43 $0.39 111.14 K $116.67 M
03/10/2025 $0.44 $0.40 (-9.11%) $0.44 $0.39 104.56 K $113.79 M
03/07/2025 $0.43 $0.44 (3.26%) $0.47 $0.41 104.05 K $125.20 M
03/06/2025 $0.41 $0.41 (0%) $0.43 $0.40 46.62 K $116.67 M
03/05/2025 $0.41 $0.41 (0%) $0.52 $0.40 202.05 K $116.67 M
03/04/2025 $0.44 $0.38 (-12.64%) $0.44 $0.35 288.84 K $108.13 M
03/03/2025 $0.52 $0.43 (-17.31%) $0.52 $0.43 145.90 K $122.36 M