Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $15.45 | $16.05 (3.88%) | $16.13 | $15.12 | 30.74 M | $3.36 B |
| 07/03/2024 | $16.54 | $16.15 (-2.36%) | $16.81 | $15.92 | 19.27 M | $3.38 B |
| 07/02/2024 | $17.94 | $16.93 (-5.63%) | $18.14 | $16.92 | 26.65 M | $3.54 B |
| 07/01/2024 | $16.40 | $17.92 (9.27%) | $18.42 | $16.26 | 40.49 M | $3.75 B |
| 06/28/2024 | $16.20 | $15.95 (-1.54%) | $16.45 | $15.73 | 35.72 M | $3.34 B |
| 06/27/2024 | $16.58 | $16.05 (-3.2%) | $16.91 | $16.02 | 28.12 M | $3.36 B |
| 06/26/2024 | $16.39 | $16.08 (-1.89%) | $17.23 | $15.92 | 23.51 M | $3.37 B |
| 06/25/2024 | $16.66 | $16.61 (-0.3%) | $17.18 | $16.29 | 28.26 M | $3.48 B |
| 06/24/2024 | $16.46 | $16.51 (0.3%) | $16.95 | $16.12 | 22.73 M | $3.46 B |
| 06/21/2024 | $18.39 | $17.29 (-5.98%) | $18.74 | $17.23 | 36.00 M | $3.62 B |
| 06/20/2024 | $19.94 | $19.17 (-3.86%) | $20.64 | $18.87 | 35.88 M | $4.01 B |
| 06/18/2024 | $18.69 | $19.48 (4.23%) | $19.62 | $18.37 | 31.09 M | $4.08 B |
| 06/17/2024 | $17.39 | $19.24 (10.64%) | $19.44 | $16.86 | 34.36 M | $4.03 B |
| 06/14/2024 | $17.90 | $17.71 (-1.06%) | $18.82 | $17.27 | 36.53 M | $3.71 B |
| 06/13/2024 | $17.42 | $17.97 (3.16%) | $18.37 | $16.90 | 32.60 M | $3.76 B |
| 06/12/2024 | $16.45 | $17.25 (4.86%) | $18.09 | $16.14 | 46.50 M | $3.61 B |
| 06/11/2024 | $15.29 | $15.95 (4.32%) | $15.96 | $14.23 | 30.36 M | $3.34 B |
| 06/10/2024 | $15.62 | $15.70 (0.51%) | $16.12 | $15.26 | 22.50 M | $3.29 B |
| 06/07/2024 | $16.39 | $15.58 (-4.94%) | $17.96 | $15.57 | 44.65 M | $3.26 B |
| 06/06/2024 | $16.29 | $16.33 (0.25%) | $17.12 | $16.06 | 29.31 M | $3.42 B |
| 06/05/2024 | $16.51 | $16.36 (-0.91%) | $16.67 | $15.56 | 27.01 M | $3.42 B |
| 06/04/2024 | $15.83 | $16.09 (1.64%) | $16.70 | $15.33 | 30.01 M | $3.37 B |
| 06/03/2024 | $16.60 | $15.66 (-5.66%) | $17.13 | $15.41 | 26.01 M | $3.28 B |
| 05/31/2024 | $16.68 | $16.07 (-3.66%) | $16.82 | $15.54 | 24.46 M | $3.36 B |
| 05/30/2024 | $17.19 | $16.39 (-4.65%) | $17.88 | $16.24 | 30.78 M | $3.43 B |
| 05/29/2024 | $17.29 | $17.07 (-1.27%) | $17.77 | $16.84 | 21.80 M | $3.57 B |
| 05/28/2024 | $17.92 | $17.69 (-1.28%) | $18.94 | $17.18 | 37.77 M | $3.70 B |
| 05/24/2024 | $17.25 | $17.63 (2.2%) | $18.16 | $16.82 | 31.36 M | $3.69 B |
| 05/23/2024 | $18.69 | $17.09 (-8.56%) | $18.77 | $16.77 | 32.69 M | $3.58 B |
| 05/22/2024 | $18.32 | $18.44 (0.66%) | $20.15 | $18.17 | 37.98 M | $3.86 B |
| 05/21/2024 | $18.44 | $18.42 (-0.11%) | $19.02 | $17.93 | 28.78 M | $3.86 B |
| 05/20/2024 | $16.28 | $18.31 (12.47%) | $18.53 | $15.70 | 36.77 M | $3.83 B |
| 05/17/2024 | $16.80 | $16.03 (-4.58%) | $17.53 | $15.93 | 31.36 M | $3.35 B |
| 05/16/2024 | $16.81 | $16.47 (-2.02%) | $17.41 | $16.41 | 23.05 M | $3.45 B |
| 05/15/2024 | $16.27 | $17.12 (5.22%) | $17.18 | $15.21 | 40.15 M | $3.58 B |
| 05/14/2024 | $15.16 | $15.36 (1.32%) | $16.05 | $15.03 | 22.75 M | $3.21 B |
| 05/13/2024 | $16.05 | $15.55 (-3.12%) | $17.10 | $15.41 | 25.38 M | $3.25 B |
| 05/10/2024 | $17.35 | $15.57 (-10.26%) | $18.08 | $15.55 | 34.29 M | $3.26 B |
| 05/09/2024 | $16.81 | $16.59 (-1.31%) | $17.40 | $16.18 | 26.02 M | $3.47 B |
| 05/08/2024 | $16.14 | $16.37 (1.43%) | $16.71 | $15.30 | 22.50 M | $3.43 B |
| 05/07/2024 | $17.31 | $16.54 (-4.45%) | $17.48 | $16.22 | 21.88 M | $2.96 B |
| 05/06/2024 | $16.57 | $17.43 (5.19%) | $18.32 | $16.48 | 26.47 M | $3.12 B |
| 05/03/2024 | $16.72 | $16.15 (-3.41%) | $17.38 | $15.93 | 25.04 M | $2.89 B |
| 05/02/2024 | $16.10 | $15.94 (-0.99%) | $16.30 | $15.31 | 21.44 M | $2.85 B |
| 05/01/2024 | $16.03 | $15.65 (-2.37%) | $16.88 | $15.35 | 27.97 M | $2.80 B |
| 04/30/2024 | $17.33 | $16.38 (-5.48%) | $17.70 | $16.33 | 22.81 M | $2.93 B |
| 04/29/2024 | $18.50 | $18.12 (-2.05%) | $18.73 | $17.28 | 23.03 M | $3.24 B |
| 04/26/2024 | $19.07 | $19.23 (0.84%) | $19.62 | $18.53 | 19.37 M | $3.44 B |
| 04/25/2024 | $18.62 | $19.54 (4.94%) | $19.80 | $18.06 | 26.07 M | $3.49 B |
| 04/24/2024 | $20.30 | $19.78 (-2.56%) | $21.39 | $19.21 | 34.95 M | $3.54 B |
| 04/23/2024 | $18.76 | $20.73 (10.5%) | $21.05 | $18.61 | 39.72 M | $3.71 B |
| 04/22/2024 | $17.85 | $19.09 (6.95%) | $19.17 | $17.07 | 46.06 M | $3.41 B |
| 04/19/2024 | $16.73 | $17.20 (2.81%) | $17.90 | $16.37 | 44.79 M | $3.08 B |
| 04/18/2024 | $14.95 | $16.23 (8.56%) | $17.15 | $14.78 | 40.51 M | $2.90 B |
| 04/17/2024 | $14.48 | $14.92 (3.04%) | $15.46 | $14.18 | 32.07 M | $2.67 B |
| 04/16/2024 | $14.34 | $14.48 (0.98%) | $14.80 | $13.70 | 25.30 M | $2.59 B |
| 04/15/2024 | $14.80 | $14.69 (-0.74%) | $15.88 | $14.53 | 29.64 M | $2.63 B |
| 04/12/2024 | $15.64 | $14.85 (-5.05%) | $15.85 | $14.61 | 28.47 M | $2.66 B |
| 04/11/2024 | $14.99 | $15.87 (5.87%) | $15.97 | $14.67 | 26.51 M | $2.84 B |
| 04/10/2024 | $14.80 | $15.05 (1.69%) | $15.72 | $14.59 | 22.23 M | $2.69 B |
| 04/09/2024 | $15.09 | $15.33 (1.59%) | $15.76 | $14.84 | 26.47 M | $2.74 B |
| 04/08/2024 | $16.83 | $15.36 (-8.73%) | $17.33 | $15.21 | 30.35 M | $2.75 B |
