5 DAY PERFORMANCE
-51.21%
1 MONTH PERFORMANCE
-48.04%
3 MONTH PERFORMANCE
-88.86%
6 MONTH PERFORMANCE
-94.31%
YEAR-TO-DATE PERFORMANCE
-41.84%
1 YEAR PERFORMANCE
-97.03%
Clearside Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $0.68 | $0.84 (23.59%) | $0.85 | $0.68 | 69.25 K | $4.40 M |
| 01/09/2026 | $0.74 | $0.65 (-12.32%) | $0.74 | $0.65 | 8.47 K | $3.42 M |
| 01/08/2026 | $0.71 | $0.71 (0%) | $0.74 | $0.69 | 9.00 K | $3.72 M |
| 01/07/2026 | $0.74 | $0.71 (-4.51%) | $0.74 | $0.67 | 9.51 K | $3.70 M |
| 01/06/2026 | $0.72 | $0.70 (-2.79%) | $0.75 | $0.70 | 34.60 K | $3.66 M |
| 01/05/2026 | $0.72 | $0.72 (-0.3%) | $0.81 | $0.70 | 19.46 K | $3.77 M |
| 01/02/2026 | $0.71 | $0.75 (6.38%) | $0.77 | $0.71 | 14.34 K | $3.93 M |
| 12/31/2025 | $0.70 | $0.71 (0.56%) | $0.75 | $0.70 | 18.71 K | $3.69 M |
| 12/30/2025 | $0.74 | $0.77 (4.26%) | $0.78 | $0.70 | 20.42 K | $4.03 M |
| 12/29/2025 | $0.62 | $0.79 (27.16%) | $0.79 | $0.62 | 11.31 K | $4.13 M |
| 12/26/2025 | $0.70 | $0.71 (1.28%) | $0.81 | $0.70 | 13.05 K | $3.68 M |
| 12/24/2025 | $0.72 | $0.79 (9.72%) | $0.81 | $0.72 | 2.13 K | $4.10 M |
| 12/23/2025 | $0.84 | $0.79 (-5.96%) | $0.84 | $0.78 | 8.53 K | $4.10 M |
| 12/22/2025 | $0.72 | $0.82 (13.89%) | $0.88 | $0.72 | 14.02 K | $4.26 M |
| 12/19/2025 | $0.75 | $0.87 (15.99%) | $0.90 | $0.51 | 56.71 K | $4.51 M |
| 12/18/2025 | $0.67 | $0.75 (11.94%) | $0.79 | $0.63 | 67.08 K | $3.89 M |
| 12/17/2025 | $0.86 | $0.72 (-16.29%) | $1.09 | $0.51 | 393.29 K | $3.74 M |
| 12/16/2025 | $1.04 | $1.00 (-3.85%) | $1.05 | $0.89 | 123.62 K | $5.19 M |
| 12/15/2025 | $0.84 | $1.04 (23.81%) | $1.08 | $0.84 | 254.23 K | $5.40 M |
| 12/12/2025 | $0.82 | $0.86 (4.87%) | $0.90 | $0.75 | 40.14 K | $4.46 M |
| 12/11/2025 | $0.70 | $0.80 (14.83%) | $0.89 | $0.70 | 423.59 K | $4.15 M |
| 12/10/2025 | $0.61 | $0.70 (14.68%) | $0.70 | $0.61 | 23.44 K | $3.63 M |
| 12/09/2025 | $0.71 | $0.69 (-2.82%) | $0.76 | $0.55 | 169.03 K | $3.58 M |
| 12/08/2025 | $0.76 | $0.71 (-6.58%) | $0.79 | $0.65 | 92.92 K | $3.68 M |
| 12/05/2025 | $0.84 | $0.79 (-5.95%) | $0.88 | $0.73 | 61.09 K | $4.10 M |
| 12/04/2025 | $0.80 | $0.90 (12.5%) | $0.99 | $0.75 | 274.08 K | |
| 12/03/2025 | $0.63 | $0.95 (51.52%) | $1.30 | $0.63 | 224.06 K | |
| 12/02/2025 | $0.43 | $0.83 (91.84%) | $0.87 | $0.43 | 557.55 K | $4.28 M |
| 12/01/2025 | $0.31 | $0.43 (38.74%) | $0.49 | $0.31 | 790.23 K | $2.23 M |
| 11/28/2025 | $0.57 | $0.41 (-28.07%) | $0.59 | $0.37 | 2.77 M | $2.13 M |
| 11/26/2025 | $0.61 | $0.56 (-7.51%) | $0.65 | $0.55 | 2.50 M | $2.91 M |
| 11/25/2025 | $0.77 | $0.60 (-22.24%) | $0.81 | $0.59 | 1.25 M | $3.11 M |
| 11/24/2025 | $0.82 | $0.90 (9.74%) | $1.05 | $0.80 | 5.14 M | $4.67 M |
| 11/21/2025 | $2.69 | $2.72 (1.12%) | $2.83 | $2.62 | 26.44 K | $14.12 M |
| 11/20/2025 | $2.93 | $2.61 (-10.92%) | $2.95 | $2.54 | 44.70 K | $13.54 M |
| 11/19/2025 | $3.03 | $2.86 (-5.61%) | $3.05 | $2.84 | 62.45 K | $14.84 M |
| 11/18/2025 | $3.31 | $3.07 (-7.25%) | $3.44 | $3.05 | 31.35 K | $15.93 M |
| 11/17/2025 | $3.63 | $3.34 (-7.99%) | $3.75 | $3.33 | 46.80 K | $17.33 M |
| 11/14/2025 | $3.65 | $3.82 (4.66%) | $4.00 | $3.60 | 44.10 K | $19.82 M |
| 11/13/2025 | $3.77 | $3.69 (-2.12%) | $3.98 | $3.65 | 36.40 K | $19.15 M |
| 11/12/2025 | $4.26 | $3.83 (-10.09%) | $4.26 | $3.75 | 59.90 K | $19.88 M |
| 11/11/2025 | $3.68 | $3.80 (3.26%) | $3.92 | $3.66 | 31.43 K | $19.72 M |
| 11/10/2025 | $3.78 | $3.68 (-2.65%) | $3.91 | $3.60 | 64.20 K | $19.10 M |
| 11/07/2025 | $3.96 | $3.72 (-6.06%) | $3.96 | $3.70 | 76.70 K | $19.31 M |
| 11/06/2025 | $4.00 | $4.02 (0.5%) | $4.04 | $3.81 | 22.94 K | $20.86 M |
| 11/05/2025 | $3.72 | $4.07 (9.41%) | $4.14 | $3.72 | 24.70 K | $21.12 M |
| 11/04/2025 | $4.00 | $3.70 (-7.5%) | $4.13 | $3.70 | 37.30 K | $19.20 M |
| 11/03/2025 | $4.04 | $4.09 (1.24%) | $4.17 | $3.88 | 86.83 K | $21.23 M |
| 10/31/2025 | $3.71 | $4.07 (9.7%) | $4.15 | $3.71 | 44.10 K | $21.12 M |
| 10/30/2025 | $3.68 | $3.77 (2.45%) | $3.78 | $3.61 | 19.32 K | $19.56 M |
| 10/29/2025 | $3.90 | $3.68 (-5.64%) | $3.90 | $3.67 | 23.85 K | $19.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
