5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
+6.88%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
-16.26%
YEAR-TO-DATE PERFORMANCE
-14.49%
1 YEAR PERFORMANCE
-36.04%
Clearside Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.81 | $0.81 (0.28%) | $0.83 | $0.81 | 27.10 K | $62.48 M |
| 07/02/2025 | $0.79 | $0.81 (2.03%) | $0.83 | $0.79 | 88.72 K | $62.00 M |
| 07/01/2025 | $0.79 | $0.79 (0.35%) | $0.82 | $0.79 | 110.83 K | $60.98 M |
| 06/30/2025 | $0.78 | $0.80 (2.56%) | $0.80 | $0.78 | 102.13 K | $61.54 M |
| 06/27/2025 | $0.82 | $0.77 (-6.1%) | $0.82 | $0.77 | 283.05 K | $59.23 M |
| 06/26/2025 | $0.82 | $0.81 (-1.1%) | $0.84 | $0.80 | 104.13 K | $62.38 M |
| 06/25/2025 | $0.83 | $0.84 (1.2%) | $0.84 | $0.81 | 64.60 K | $64.61 M |
| 06/24/2025 | $0.81 | $0.83 (1.92%) | $0.84 | $0.80 | 95.30 K | $63.85 M |
| 06/23/2025 | $0.82 | $0.82 (-0.09%) | $0.85 | $0.79 | 224.90 K | $63.11 M |
| 06/20/2025 | $0.80 | $0.84 (4.97%) | $0.85 | $0.78 | 938.70 K | $64.60 M |
| 06/18/2025 | $0.78 | $0.79 (1.28%) | $0.81 | $0.78 | 96.00 K | $60.77 M |
| 06/17/2025 | $0.79 | $0.79 (0%) | $0.80 | $0.78 | 134.56 K | $60.77 M |
| 06/16/2025 | $0.80 | $0.80 (-0.44%) | $0.81 | $0.79 | 166.20 K | $61.27 M |
| 06/13/2025 | $0.79 | $0.80 (1.27%) | $0.82 | $0.78 | 187.70 K | $61.54 M |
| 06/12/2025 | $0.81 | $0.81 (0.36%) | $0.81 | $0.79 | 102.05 K | $62.15 M |
| 06/11/2025 | $0.78 | $0.81 (3.38%) | $0.82 | $0.78 | 229.40 K | $62.16 M |
| 06/10/2025 | $0.76 | $0.81 (7%) | $0.81 | $0.74 | 501.20 K | $62.31 M |
| 06/09/2025 | $0.74 | $0.76 (3.54%) | $0.78 | $0.73 | 4.28 M | $58.54 M |
| 06/06/2025 | $0.78 | $0.79 (0.83%) | $0.82 | $0.76 | 226.42 K | $60.50 M |
| 06/05/2025 | $0.76 | $0.78 (1.97%) | $0.79 | $0.75 | 96.04 K | $59.61 M |
| 06/04/2025 | $0.75 | $0.76 (1.33%) | $0.76 | $0.74 | 152.13 K | $58.46 M |
| 06/03/2025 | $0.77 | $0.74 (-4.55%) | $0.78 | $0.73 | 252.11 K | $56.54 M |
| 06/02/2025 | $0.77 | $0.74 (-3.91%) | $0.79 | $0.73 | 111.44 K | $56.91 M |
| 05/30/2025 | $0.78 | $0.76 (-2.19%) | $0.78 | $0.75 | 152.42 K | $58.54 M |
| 05/29/2025 | $0.78 | $0.78 (-0.13%) | $0.82 | $0.77 | 254.01 K | $60.00 M |
| 05/28/2025 | $0.81 | $0.79 (-2.89%) | $0.84 | $0.77 | 316.70 K | $60.51 M |
| 05/27/2025 | $0.86 | $0.82 (-5.16%) | $0.91 | $0.80 | 301.43 K | $63.05 M |
| 05/23/2025 | $0.86 | $0.86 (0.35%) | $0.88 | $0.84 | 129.58 K | $66.38 M |
| 05/22/2025 | $0.86 | $0.87 (0.65%) | $0.87 | $0.84 | 82.63 K | $66.58 M |
| 05/21/2025 | $0.87 | $0.84 (-2.71%) | $0.89 | $0.83 | 75.40 K | $64.93 M |
| 05/20/2025 | $0.89 | $0.88 (-1.29%) | $0.90 | $0.85 | 86.67 K | $67.58 M |
| 05/19/2025 | $0.88 | $0.89 (1.36%) | $0.90 | $0.85 | 282.33 K | $68.34 M |
| 05/16/2025 | $0.86 | $0.88 (2.2%) | $0.91 | $0.85 | 325.43 K | $67.61 M |
| 05/15/2025 | $0.87 | $0.86 (-0.54%) | $0.90 | $0.83 | 369.70 K | $66.50 M |
| 05/14/2025 | $0.91 | $0.85 (-6.15%) | $0.94 | $0.85 | 114.75 K | $65.69 M |
| 05/13/2025 | $0.91 | $0.90 (-1.12%) | $0.92 | $0.89 | 108.80 K | $69.21 M |
| 05/12/2025 | $0.90 | $0.89 (-1.06%) | $0.92 | $0.86 | 129.67 K | $68.50 M |
| 05/09/2025 | $0.87 | $0.86 (-1.29%) | $0.88 | $0.81 | 77.90 K | $65.14 M |
| 05/08/2025 | $0.85 | $0.85 (0.43%) | $0.87 | $0.82 | 118.70 K | $64.40 M |
| 05/07/2025 | $0.85 | $0.85 (-0.4%) | $0.89 | $0.83 | 52.39 K | $64.29 M |
| 05/06/2025 | $0.86 | $0.86 (-0.1%) | $0.89 | $0.84 | 80.21 K | $65.23 M |
| 05/05/2025 | $0.85 | $0.89 (4.15%) | $0.90 | $0.84 | 118.40 K | $67.32 M |
| 05/02/2025 | $0.85 | $0.87 (2.2%) | $0.88 | $0.85 | 55.54 K | $65.97 M |
| 05/01/2025 | $0.88 | $0.85 (-3.62%) | $0.90 | $0.84 | 64.60 K | $64.61 M |
| 04/30/2025 | $0.87 | $0.87 (-0.55%) | $0.91 | $0.84 | 76.51 K | $65.62 M |
| 04/29/2025 | $0.84 | $0.84 (0.54%) | $0.86 | $0.82 | 46.20 K | $64.06 M |
| 04/28/2025 | $0.84 | $0.83 (-0.95%) | $0.87 | $0.82 | 43.50 K | $63.18 M |
| 04/25/2025 | $0.85 | $0.84 (-0.98%) | $0.90 | $0.80 | 71.33 K | $62.52 M |
| 04/24/2025 | $0.82 | $0.85 (3.88%) | $0.85 | $0.80 | 101.70 K | $63.02 M |
| 04/23/2025 | $0.80 | $0.80 (-0.56%) | $0.84 | $0.79 | 254.90 K | $59.09 M |
| 04/22/2025 | $0.85 | $0.80 (-5.66%) | $0.85 | $0.78 | 72.20 K | $59.42 M |
| 04/21/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.79 | 188.01 K | $59.42 M |
| 04/17/2025 | $0.87 | $0.86 (-1.15%) | $0.93 | $0.82 | 266.97 K | $63.88 M |
| 04/16/2025 | $0.82 | $0.87 (6.07%) | $0.88 | $0.81 | 139.28 K | $64.60 M |
| 04/15/2025 | $0.80 | $0.82 (2.72%) | $0.83 | $0.80 | 62.25 K | $61.04 M |
| 04/14/2025 | $0.77 | $0.80 (3.91%) | $0.81 | $0.76 | 196.20 K | $59.43 M |
| 04/11/2025 | $0.75 | $0.76 (1.99%) | $0.78 | $0.74 | 231.42 K | $56.81 M |
| 04/10/2025 | $0.78 | $0.75 (-3.96%) | $0.79 | $0.71 | 200.69 K | $55.64 M |
| 04/09/2025 | $0.80 | $0.77 (-4.15%) | $0.81 | $0.70 | 324.43 K | $56.95 M |
| 04/08/2025 | $0.89 | $0.82 (-7.71%) | $0.94 | $0.80 | 242.80 K | $60.84 M |
| 04/07/2025 | $0.86 | $0.85 (-1.71%) | $0.94 | $0.82 | 363.65 K | $62.78 M |
| 04/04/2025 | $0.86 | $0.86 (-0.01%) | $0.90 | $0.84 | 156.01 K | $63.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
