Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 49,073 | $88.71 M |
| 07/02/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 91,427 | $85.92 M |
| 07/01/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.21 | 79,245 | $86.62 M |
| 06/28/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 110,201 | $90.81 M |
| 06/27/2024 | $1.22 | $1.28 (4.92%) | $1.28 | $1.21 | 96,813 | $89.41 M |
| 06/26/2024 | $1.26 | $1.21 (-3.97%) | $1.28 | $1.17 | 160,799 | $84.52 M |
| 06/25/2024 | $1.18 | $1.25 (5.93%) | $1.28 | $1.08 | 756,510 | $87.32 M |
| 06/24/2024 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.00 | 327,028 | $75.44 M |
| 06/21/2024 | $1.14 | $1.08 (-5.26%) | $1.18 | $1.06 | 258,009 | $75.44 M |
| 06/20/2024 | $1.15 | $1.15 (0%) | $1.17 | $1.10 | 127,354 | $80.33 M |
| 06/18/2024 | $1.17 | $1.12 (-4.27%) | $1.21 | $1.12 | 302,704 | $78.24 M |
| 06/17/2024 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.15 | 224,518 | $82.43 M |
| 06/14/2024 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.18 | 88,844 | $83.13 M |
| 06/13/2024 | $1.20 | $1.23 (2.5%) | $1.28 | $1.20 | 76,253 | $85.92 M |
| 06/12/2024 | $1.25 | $1.21 (-3.2%) | $1.28 | $1.21 | 99,308 | $84.52 M |
| 06/11/2024 | $1.19 | $1.25 (5.04%) | $1.27 | $1.16 | 110,865 | $87.32 M |
| 06/10/2024 | $1.21 | $1.20 (-0.83%) | $1.25 | $1.18 | 164,877 | $83.82 M |
| 06/07/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.17 | 229,984 | $85.22 M |
| 06/06/2024 | $1.26 | $1.19 (-5.56%) | $1.29 | $1.18 | 176,693 | $83.13 M |
| 06/05/2024 | $1.25 | $1.25 (0%) | $1.29 | $1.25 | 85,022 | $87.32 M |
| 06/04/2024 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.22 | 107,720 | $87.32 M |
| 06/03/2024 | $1.42 | $1.29 (-9.15%) | $1.44 | $1.29 | 239,988 | $90.11 M |
| 05/31/2024 | $1.40 | $1.40 (0%) | $1.45 | $1.40 | 76,890 | $97.79 M |
| 05/30/2024 | $1.38 | $1.39 (0.72%) | $1.44 | $1.35 | 168,883 | $97.10 M |
| 05/29/2024 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.34 | 99,733 | $94.30 M |
| 05/28/2024 | $1.33 | $1.39 (4.51%) | $1.44 | $1.33 | 138,151 | $97.10 M |
| 05/24/2024 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.30 | 87,901 | $94.30 M |
| 05/23/2024 | $1.35 | $1.36 (0.74%) | $1.41 | $1.31 | 145,831 | $95.00 M |
| 05/22/2024 | $1.48 | $1.35 (-8.78%) | $1.51 | $1.32 | 419,830 | $94.30 M |
| 05/21/2024 | $1.33 | $1.49 (12.03%) | $1.52 | $1.24 | 905,000 | $104.08 M |
| 05/20/2024 | $1.31 | $1.33 (1.53%) | $1.35 | $1.31 | 182,483 | $92.90 M |
| 05/17/2024 | $1.30 | $1.31 (0.77%) | $1.34 | $1.30 | 209,288 | $91.51 M |
| 05/16/2024 | $1.31 | $1.31 (0%) | $1.35 | $1.29 | 98,819 | $91.51 M |
| 05/15/2024 | $1.29 | $1.32 (2.33%) | $1.33 | $1.26 | 159,567 | $92.21 M |
| 05/14/2024 | $1.22 | $1.28 (4.92%) | $1.29 | $1.21 | 177,145 | $89.41 M |
| 05/13/2024 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 110,213 | $85.92 M |
| 05/10/2024 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.21 | 286,328 | $87.32 M |
| 05/09/2024 | $1.29 | $1.35 (4.65%) | $1.36 | $1.25 | 136,371 | $94.30 M |
| 05/08/2024 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.25 | 162,224 | $88.71 M |
| 05/07/2024 | $1.29 | $1.28 (-0.78%) | $1.38 | $1.25 | 197,243 | $89.41 M |
| 05/06/2024 | $1.30 | $1.28 (-1.54%) | $1.34 | $1.28 | 147,869 | $79.88 M |
| 05/03/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.29 | 99,139 | $81.75 M |
| 05/02/2024 | $1.30 | $1.32 (1.54%) | $1.36 | $1.25 | 186,127 | $82.37 M |
| 05/01/2024 | $1.26 | $1.27 (0.79%) | $1.34 | $1.25 | 92,542 | $79.25 M |
| 04/30/2024 | $1.25 | $1.26 (0.8%) | $1.33 | $1.25 | 111,829 | $78.63 M |
| 04/29/2024 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.28 | 110,774 | $80.50 M |
| 04/26/2024 | $1.27 | $1.34 (5.51%) | $1.38 | $1.27 | 154,219 | $83.62 M |
| 04/25/2024 | $1.32 | $1.26 (-4.55%) | $1.34 | $1.26 | 135,399 | $78.63 M |
| 04/24/2024 | $1.44 | $1.34 (-6.94%) | $1.45 | $1.29 | 201,427 | $83.62 M |
| 04/23/2024 | $1.43 | $1.37 (-4.2%) | $1.48 | $1.35 | 232,166 | $85.49 M |
| 04/22/2024 | $1.31 | $1.41 (7.63%) | $1.46 | $1.29 | 299,484 | $87.99 M |
| 04/19/2024 | $1.33 | $1.31 (-1.5%) | $1.45 | $1.25 | 228,503 | $81.75 M |
| 04/18/2024 | $1.28 | $1.32 (3.13%) | $1.39 | $1.24 | 331,169 | $82.37 M |
| 04/17/2024 | $1.18 | $1.26 (6.78%) | $1.27 | $1.10 | 329,284 | $78.63 M |
| 04/16/2024 | $1.26 | $1.15 (-8.73%) | $1.27 | $1.15 | 332,218 | $71.76 M |
| 04/15/2024 | $1.27 | $1.29 (1.57%) | $1.30 | $1.21 | 184,316 | $80.50 M |
| 04/12/2024 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.24 | 372,800 | $78.01 M |
| 04/11/2024 | $1.23 | $1.30 (5.69%) | $1.34 | $1.23 | 181,811 | $81.13 M |
| 04/10/2024 | $1.28 | $1.24 (-3.13%) | $1.32 | $1.23 | 183,218 | $77.38 M |
| 04/09/2024 | $1.28 | $1.29 (0.78%) | $1.35 | $1.20 | 307,027 | $80.50 M |
| 04/08/2024 | $1.28 | $1.29 (0.78%) | $1.37 | $1.22 | 305,829 | $80.50 M |
| 04/05/2024 | $1.30 | $1.30 (0%) | $1.40 | $1.28 | 519,493 | $81.13 M |
| 04/04/2024 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.33 | 144,321 | $83.00 M |
