-
5 DAY PERFORMANCE
-5.26% -
1 MONTH PERFORMANCE
-12.90% -
3 MONTH PERFORMANCE
+0.93% -
6 MONTH PERFORMANCE
-12.20% -
YEAR-TO-DATE PERFORMANCE
-7.69% -
1 YEAR PERFORMANCE
+11.34%
Clearside Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $1.08 | $1.08 (0%) | $1.15 | $1.06 | 278,199 | $80.73 M |
| 11/12/2024 | $1.10 | $1.11 (0.91%) | $1.16 | $1.08 | 254,723 | $82.97 M |
| 11/11/2024 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.06 | 340,764 | $81.47 M |
| 11/08/2024 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.11 | 294,946 | $85.19 M |
| 11/07/2024 | $1.09 | $1.11 (1.83%) | $1.13 | $1.08 | 254,935 | $82.95 M |
| 11/06/2024 | $1.07 | $1.08 (0.93%) | $1.11 | $1.06 | 215,279 | $80.71 M |
| 11/05/2024 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 273,901 | $79.96 M |
| 11/04/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 249,958 | $76.97 M |
| 11/01/2024 | $1.00 | $1.01 (1.12%) | $1.02 | $0.99 | 299,761 | $75.48 M |
| 10/31/2024 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.99 | 558,924 | $76.23 M |
| 10/30/2024 | $1.04 | $1.04 (0%) | $1.08 | $1.03 | 252,900 | $77.72 M |
| 10/29/2024 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.04 | 333,931 | $78.47 M |
| 10/28/2024 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 272,900 | $82.20 M |
| 10/25/2024 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.06 | 390,032 | $82.20 M |
| 10/24/2024 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.07 | 528,419 | $82.20 M |
| 10/23/2024 | $1.20 | $1.14 (-5%) | $1.20 | $1.11 | 371,600 | $85.19 M |
| 10/22/2024 | $1.32 | $1.19 (-9.85%) | $1.32 | $1.16 | 531,632 | $88.93 M |
| 10/21/2024 | $1.14 | $1.32 (15.79%) | $1.32 | $1.14 | 2.22 M | $98.65 M |
| 10/18/2024 | $1.11 | $1.15 (3.6%) | $1.17 | $1.11 | 252,045 | $85.94 M |
| 10/17/2024 | $1.11 | $1.15 (3.6%) | $1.17 | $1.10 | 472,582 | $85.94 M |
| 10/16/2024 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.05 | 768,737 | $83.70 M |
| 10/15/2024 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.11 | 713,520 | $82.95 M |
| 10/14/2024 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.10 | 1.12 M | $88.93 M |
| 10/11/2024 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.22 | 1.65 M | $92.67 M |
| 10/10/2024 | $1.35 | $1.32 (-2.22%) | $1.44 | $1.28 | 1.68 M | $98.65 M |
| 10/09/2024 | $1.65 | $1.31 (-20.61%) | $1.65 | $1.24 | 18.45 M | $97.90 M |
| 10/08/2024 | $1.56 | $1.48 (-5.13%) | $1.60 | $1.33 | 616,443 | $110.60 M |
| 10/07/2024 | $1.48 | $1.58 (6.76%) | $1.64 | $1.44 | 917,500 | $118.08 M |
| 10/04/2024 | $1.32 | $1.45 (9.85%) | $1.45 | $1.27 | 502,945 | $108.36 M |
| 10/03/2024 | $1.32 | $1.33 (0.76%) | $1.34 | $1.26 | 238,148 | $99.39 M |
| 10/02/2024 | $1.31 | $1.34 (2.29%) | $1.35 | $1.24 | 544,000 | $100.14 M |
| 10/01/2024 | $1.28 | $1.34 (4.69%) | $1.38 | $1.19 | 723,812 | $100.14 M |
| 09/30/2024 | $1.15 | $1.27 (10.43%) | $1.31 | $1.15 | 673,829 | $94.91 M |
| 09/27/2024 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 93,400 | $86.69 M |
| 09/26/2024 | $1.13 | $1.14 (0.88%) | $1.19 | $1.12 | 218,240 | $85.19 M |
| 09/25/2024 | $1.13 | $1.12 (-0.88%) | $1.20 | $1.10 | 286,211 | $83.70 M |
| 09/24/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.09 | 446,770 | $85.94 M |
| 09/23/2024 | $1.34 | $1.20 (-10.45%) | $1.34 | $1.13 | 614,100 | $89.68 M |
| 09/20/2024 | $1.27 | $1.31 (3.15%) | $1.31 | $1.26 | 314,355 | $97.90 M |
| 09/19/2024 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.28 | 193,600 | $95.66 M |
| 09/18/2024 | $1.30 | $1.30 (0%) | $1.35 | $1.29 | 242,571 | $97.15 M |
| 09/17/2024 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.27 | 350,000 | $97.90 M |
| 09/16/2024 | $1.28 | $1.31 (2.34%) | $1.34 | $1.26 | 360,926 | $97.90 M |
| 09/13/2024 | $1.38 | $1.23 (-10.87%) | $1.38 | $1.19 | 662,122 | $91.92 M |
| 09/12/2024 | $1.30 | $1.35 (3.85%) | $1.38 | $1.30 | 565,600 | $100.89 M |
| 09/11/2024 | $1.13 | $1.31 (15.93%) | $1.33 | $1.10 | 967,700 | $97.90 M |
| 09/10/2024 | $1.06 | $1.13 (6.6%) | $1.14 | $1.06 | 293,620 | $84.45 M |
| 09/09/2024 | $1.00 | $1.06 (6.11%) | $1.12 | $0.97 | 511,711 | $79.22 M |
| 09/06/2024 | $0.94 | $0.97 (2.73%) | $1.00 | $0.94 | 219,926 | $72.49 M |
| 09/05/2024 | $0.96 | $0.93 (-3.71%) | $0.97 | $0.92 | 583,288 | $69.31 M |
| 09/04/2024 | $1.00 | $0.96 (-4%) | $1.00 | $0.96 | 296,263 | $71.74 M |
| 09/03/2024 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 431,400 | $74.73 M |
| 08/30/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.00 | 77,500 | $75.48 M |
| 08/29/2024 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.98 | 225,540 | $75.48 M |
| 08/28/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.97 | 271,200 | $74.73 M |
| 08/27/2024 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 927,000 | $75.48 M |
| 08/26/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 155,356 | $75.48 M |
| 08/23/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 214,426 | $76.23 M |
| 08/22/2024 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 235,718 | $75.48 M |
| 08/21/2024 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 333,643 | $75.48 M |
| 08/20/2024 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 96,400 | $74.73 M |
| 08/19/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.99 | 179,017 | $76.23 M |
| 08/16/2024 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.93 | 201,422 | $75.48 M |
| 08/15/2024 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 155,900 | $79.22 M |
| 08/14/2024 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 66,012 | $76.23 M |
| 08/13/2024 | $1.05 | $1.07 (1.9%) | $1.09 | $1.02 | 146,081 | $79.96 M |