5 DAY PERFORMANCE
+1.20%
1 MONTH PERFORMANCE
-8.41%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
-15.66%
YEAR-TO-DATE PERFORMANCE
-10.34%
1 YEAR PERFORMANCE
-35.47%
Clearside Biomedical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.88 | $0.85 (-3.62%) | $0.90 | $0.84 | 64,575 | $64.61 M |
| 04/30/2025 | $0.87 | $0.87 (-0.55%) | $0.91 | $0.84 | 76,506 | $65.62 M |
| 04/29/2025 | $0.84 | $0.84 (0.54%) | $0.86 | $0.82 | 46,200 | $64.06 M |
| 04/28/2025 | $0.84 | $0.83 (-0.95%) | $0.87 | $0.82 | 43,500 | $63.18 M |
| 04/25/2025 | $0.85 | $0.84 (-0.98%) | $0.90 | $0.80 | 71,330 | $62.52 M |
| 04/24/2025 | $0.82 | $0.85 (3.88%) | $0.85 | $0.80 | 101,700 | $63.02 M |
| 04/23/2025 | $0.80 | $0.80 (-0.56%) | $0.84 | $0.79 | 254,900 | $59.09 M |
| 04/22/2025 | $0.85 | $0.80 (-5.66%) | $0.85 | $0.78 | 72,200 | $59.42 M |
| 04/21/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.79 | 188,012 | $59.42 M |
| 04/17/2025 | $0.87 | $0.86 (-1.15%) | $0.93 | $0.82 | 266,974 | $63.88 M |
| 04/16/2025 | $0.82 | $0.87 (6.07%) | $0.88 | $0.81 | 139,277 | $64.60 M |
| 04/15/2025 | $0.80 | $0.82 (2.72%) | $0.83 | $0.80 | 62,249 | $61.04 M |
| 04/14/2025 | $0.77 | $0.80 (3.91%) | $0.81 | $0.76 | 196,200 | $59.43 M |
| 04/11/2025 | $0.75 | $0.76 (1.99%) | $0.78 | $0.74 | 231,422 | $56.81 M |
| 04/10/2025 | $0.78 | $0.75 (-3.96%) | $0.79 | $0.71 | 200,694 | $55.64 M |
| 04/09/2025 | $0.80 | $0.77 (-4.15%) | $0.81 | $0.70 | 324,432 | $56.95 M |
| 04/08/2025 | $0.89 | $0.82 (-7.71%) | $0.94 | $0.80 | 242,800 | $60.84 M |
| 04/07/2025 | $0.86 | $0.85 (-1.71%) | $0.94 | $0.82 | 363,649 | $62.78 M |
| 04/04/2025 | $0.86 | $0.86 (-0.01%) | $0.90 | $0.84 | 156,014 | $63.95 M |
| 04/03/2025 | $0.90 | $0.90 (-0.02%) | $0.94 | $0.89 | 118,672 | $66.83 M |
| 04/02/2025 | $0.92 | $0.93 (1.09%) | $0.94 | $0.90 | 62,279 | $69.08 M |
| 04/01/2025 | $0.90 | $0.91 (0.84%) | $0.96 | $0.90 | 112,358 | $67.41 M |
| 03/31/2025 | $0.94 | $0.92 (-2.04%) | $1.00 | $0.91 | 89,700 | $68.18 M |
| 03/28/2025 | $0.98 | $0.95 (-3.06%) | $1.03 | $0.95 | 289,511 | $70.11 M |
| 03/27/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 166,700 | $76.02 M |
| 03/26/2025 | $1.01 | $1.02 (0.99%) | $1.06 | $1.00 | 316,449 | $75.28 M |
| 03/25/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 118,129 | $74.54 M |
| 03/24/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 179,744 | $76.02 M |
| 03/21/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.96 | 120,300 | $74.75 M |
| 03/20/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 132,618 | $75.49 M |
| 03/19/2025 | $0.97 | $1.01 (4.12%) | $1.05 | $0.97 | 323,600 | $75.49 M |
| 03/18/2025 | $0.91 | $0.97 (6.59%) | $0.99 | $0.91 | 102,711 | $72.50 M |
| 03/17/2025 | $0.88 | $0.89 (0.91%) | $0.91 | $0.83 | 149,612 | $66.52 M |
| 03/14/2025 | $0.84 | $0.89 (5.92%) | $0.89 | $0.83 | 75,448 | $66.50 M |
| 03/13/2025 | $0.88 | $0.86 (-2.16%) | $0.89 | $0.82 | 97,529 | $64.36 M |
| 03/12/2025 | $0.85 | $0.87 (2.12%) | $0.89 | $0.85 | 79,542 | $65.04 M |
| 03/11/2025 | $0.87 | $0.85 (-2.08%) | $0.89 | $0.84 | 119,489 | $63.68 M |
| 03/10/2025 | $0.89 | $0.88 (-0.79%) | $0.92 | $0.86 | 237,600 | $65.76 M |
| 03/07/2025 | $0.96 | $0.93 (-3.35%) | $0.96 | $0.91 | 132,505 | $69.35 M |
| 03/06/2025 | $0.88 | $0.98 (10.92%) | $0.99 | $0.88 | 967,600 | $72.96 M |
| 03/05/2025 | $0.81 | $0.85 (4.95%) | $0.85 | $0.79 | 186,200 | $63.54 M |
| 03/04/2025 | $0.80 | $0.80 (0%) | $0.86 | $0.78 | 401,822 | $59.80 M |
| 03/03/2025 | $0.86 | $0.79 (-7.31%) | $0.91 | $0.77 | 221,076 | $59.24 M |
| 02/28/2025 | $0.88 | $0.86 (-2.31%) | $0.90 | $0.85 | 253,600 | $64.26 M |
| 02/27/2025 | $0.89 | $0.89 (-0.18%) | $0.91 | $0.88 | 88,075 | $66.43 M |
| 02/26/2025 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.88 | 245,400 | $67.27 M |
| 02/25/2025 | $0.86 | $0.92 (6.69%) | $0.92 | $0.86 | 187,918 | $68.77 M |
| 02/24/2025 | $0.96 | $0.88 (-7.85%) | $0.96 | $0.88 | 405,788 | $65.78 M |
| 02/21/2025 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.95 | 228,500 | $71.01 M |
| 02/20/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.02 | 469,700 | $76.99 M |
| 02/19/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.00 | 180,300 | $78.48 M |
| 02/18/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.02 | 224,827 | $77.74 M |
| 02/14/2025 | $1.01 | $1.07 (5.94%) | $1.07 | $1.01 | 114,439 | $79.98 M |
| 02/13/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 194,200 | $75.49 M |
| 02/12/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 111,800 | $76.99 M |
| 02/11/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.03 | 195,175 | $79.98 M |
| 02/10/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.04 | 491,426 | $81.47 M |
| 02/07/2025 | $1.10 | $1.13 (2.73%) | $1.14 | $1.06 | 349,800 | $84.46 M |
| 02/06/2025 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.03 | 340,270 | $79.98 M |
| 02/05/2025 | $0.97 | $1.08 (11.34%) | $1.09 | $0.95 | 445,664 | $80.73 M |
| 02/04/2025 | $0.93 | $0.98 (5.2%) | $0.98 | $0.93 | 64,500 | $73.13 M |
| 02/03/2025 | $0.92 | $0.94 (2.17%) | $0.97 | $0.91 | 187,930 | $70.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
