5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 1.60 K | $25.04 M |
| 04/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 201 | $25.06 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 922 | $25.06 M |
| 03/27/2025 | $0.02 | $0.03 (36.53%) | $0.03 | $0.02 | 200 | $25.06 M |
| 03/25/2025 | $0.03 | $0.03 (1%) | $0.03 | $0.03 | 38.06 K | $25.06 M |
| 03/14/2025 | $0.02 | $0.02 (-2%) | $0.02 | $0.02 | 1.00 K | $24.88 M |
| 03/04/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 2.70 K | $24.75 M |
| 02/28/2025 | $0.02 | $0.02 (-5.82%) | $0.02 | $0.02 | 6.20 K | $24.75 M |
| 02/25/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 14.62 K | $24.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
