-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-3.23% -
3 MONTH PERFORMANCE
+7.53% -
6 MONTH PERFORMANCE
+3.45% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-6.25%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $0.04 | $0.03 (-24.81%) | $0.04 | $0.02 | 143,246 | |
| 09/16/2024 | $0.04 | $0.04 (-1.55%) | $0.04 | $0.04 | 475 | $52.97 M |
| 09/05/2024 | $0.04 | $0.04 (2.56%) | $0.04 | $0.04 | 20,000 | |
| 07/30/2024 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.03 | 10,128 | |
| 07/29/2024 | $0.03 | $0.03 (-12.91%) | $0.04 | $0.03 | 2,115 | |
| 07/26/2024 | $0.04 | $0.02 (-41.88%) | $0.04 | $0.02 | 13,613 |