Cellectar Biosciences, Inc. (CLRB) Charts

$0.41

$0.02 (-5.45%)
Last update: 04:00 PM EST
Day's range
$0.41
Day's range
$0.45

5 DAY PERFORMANCE

+16.39%

1 MONTH PERFORMANCE

+71.67%

3 MONTH PERFORMANCE

+30.93%

6 MONTH PERFORMANCE

+58.92%

YEAR-TO-DATE PERFORMANCE

+38.19%

1 YEAR PERFORMANCE

-87.17%

Cellectar Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.42 $0.41 (-1.62%) $0.45 $0.41 2.84 M $19.04 M
06/12/2025 $0.42 $0.44 (4.05%) $0.47 $0.41 5.81 M $20.14 M
06/11/2025 $0.40 $0.43 (6.7%) $0.44 $0.38 14.78 M $19.67 M
06/10/2025 $0.36 $0.37 (1.64%) $0.39 $0.35 4.87 M $16.86 M
06/09/2025 $0.35 $0.36 (1.43%) $0.38 $0.32 6.96 M $16.36 M
06/06/2025 $0.39 $0.36 (-7.49%) $0.40 $0.34 8.98 M $16.63 M
06/05/2025 $0.44 $0.41 (-7%) $0.46 $0.36 40.01 M $18.81 M
06/04/2025 $0.43 $0.46 (8.43%) $0.69 $0.39 626.11 M $21.28 M
06/03/2025 $0.27 $0.28 (2.81%) $0.29 $0.26 1.15 M $12.79 M
06/02/2025 $0.26 $0.26 (2.38%) $0.27 $0.25 705.60 K $12.08 M
05/30/2025 $0.27 $0.26 (-3.77%) $0.27 $0.25 213.90 K $11.75 M
05/29/2025 $0.25 $0.26 (7.4%) $0.27 $0.24 1.13 M $12.17 M
05/28/2025 $0.26 $0.25 (-3.61%) $0.26 $0.24 699.54 K $11.33 M
05/27/2025 $0.25 $0.25 (0.8%) $0.25 $0.24 1.14 M $11.65 M
05/23/2025 $0.25 $0.25 (-0.76%) $0.26 $0.24 348.00 K $11.52 M
05/22/2025 $0.25 $0.25 (0.8%) $0.25 $0.24 365.32 K $11.61 M
05/21/2025 $0.27 $0.25 (-9.12%) $0.27 $0.24 573.04 K $11.47 M
05/20/2025 $0.25 $0.26 (3.94%) $0.27 $0.25 1.05 M $12.17 M
05/19/2025 $0.24 $0.26 (5.36%) $0.26 $0.24 610.80 K $11.77 M
05/16/2025 $0.25 $0.25 (-1.61%) $0.26 $0.24 615.84 K $11.29 M
05/15/2025 $0.24 $0.25 (5.27%) $0.26 $0.24 736.54 K $11.69 M
05/14/2025 $0.24 $0.24 (-1.35%) $0.24 $0.23 1.20 M $11.09 M
05/13/2025 $0.27 $0.24 (-10.35%) $0.27 $0.24 1.43 M $11.06 M
05/12/2025 $0.26 $0.26 (0.57%) $0.26 $0.25 454.40 K $12.17 M
05/09/2025 $0.25 $0.25 (-0.92%) $0.26 $0.25 288.43 K $11.40 M
05/08/2025 $0.25 $0.25 (0.6%) $0.26 $0.24 530.13 K $11.59 M
05/07/2025 $0.24 $0.24 (1.75%) $0.25 $0.24 422.84 K $11.25 M
05/06/2025 $0.26 $0.24 (-6.3%) $0.26 $0.24 1.00 M $11.10 M
05/05/2025 $0.27 $0.27 (-2.88%) $0.28 $0.26 746.97 K $12.26 M
05/02/2025 $0.27 $0.27 (0.63%) $0.27 $0.25 1.22 M $12.47 M
05/01/2025 $0.26 $0.26 (2.4%) $0.27 $0.25 361.00 K $12.17 M
04/30/2025 $0.28 $0.25 (-10.14%) $0.28 $0.24 2.05 M $11.59 M
04/29/2025 $0.30 $0.29 (-2.22%) $0.30 $0.28 1.13 M $13.41 M
04/28/2025 $0.30 $0.30 (-1.43%) $0.31 $0.29 736.81 K $13.66 M
04/25/2025 $0.32 $0.31 (-2.21%) $0.32 $0.30 397.01 K $11.35 M
04/24/2025 $0.31 $0.31 (0.51%) $0.31 $0.30 348.74 K $11.46 M
04/23/2025 $0.30 $0.31 (2.76%) $0.32 $0.30 406.40 K $11.44 M
04/22/2025 $0.31 $0.30 (-0.72%) $0.31 $0.29 243.03 K $11.09 M
04/21/2025 $0.30 $0.29 (-4.32%) $0.31 $0.28 894.00 K $10.63 M
04/17/2025 $0.28 $0.30 (5.58%) $0.30 $0.28 226.30 K $10.95 M
04/16/2025 $0.29 $0.28 (-2.34%) $0.30 $0.28 562.50 K $10.37 M
04/15/2025 $0.30 $0.29 (-0.81%) $0.30 $0.29 243.60 K $10.75 M
04/14/2025 $0.28 $0.29 (7.09%) $0.30 $0.28 291.70 K $10.79 M
04/11/2025 $0.28 $0.28 (-0.29%) $0.28 $0.27 267.42 K $10.22 M
04/10/2025 $0.27 $0.27 (1.04%) $0.29 $0.25 645.63 K $9.99 M
04/09/2025 $0.24 $0.25 (2.8%) $0.28 $0.23 831.13 K $9.00 M
04/08/2025 $0.25 $0.24 (-4.52%) $0.26 $0.23 681.22 K $8.81 M
04/07/2025 $0.26 $0.25 (-4.52%) $0.28 $0.25 1.27 M $9.06 M
04/04/2025 $0.29 $0.26 (-8.83%) $0.29 $0.23 1.65 M $9.68 M
04/03/2025 $0.30 $0.29 (-2.27%) $0.31 $0.29 603.85 K $10.74 M
04/02/2025 $0.29 $0.30 (3.74%) $0.31 $0.29 827.10 K $11.06 M
04/01/2025 $0.32 $0.29 (-7.94%) $0.33 $0.29 613.24 K $10.69 M
03/31/2025 $0.32 $0.32 (-1.47%) $0.34 $0.31 796.82 K $11.55 M
03/28/2025 $0.36 $0.33 (-7%) $0.37 $0.33 759.21 K $12.26 M
03/27/2025 $0.37 $0.36 (-3.92%) $0.38 $0.36 251.50 K $13.19 M
03/26/2025 $0.38 $0.36 (-4.01%) $0.38 $0.36 379.75 K $13.32 M
03/25/2025 $0.38 $0.39 (1.58%) $0.39 $0.37 516.40 K $14.13 M
03/24/2025 $0.36 $0.39 (7.05%) $0.40 $0.36 517.30 K $14.29 M
03/21/2025 $0.38 $0.37 (-2.89%) $0.39 $0.34 1.31 M $13.51 M
03/20/2025 $0.38 $0.38 (-0.24%) $0.41 $0.37 877.80 K $13.92 M
03/19/2025 $0.39 $0.39 (-1.1%) $0.40 $0.37 1.55 M $14.13 M
03/18/2025 $0.34 $0.38 (10.26%) $0.39 $0.34 2.60 M $13.81 M
03/17/2025 $0.31 $0.34 (8.65%) $0.34 $0.31 1.62 M $12.33 M
03/14/2025 $0.30 $0.32 (5.91%) $0.32 $0.27 1.35 M $11.56 M