5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-11.14%
3 MONTH PERFORMANCE
+11.54%
6 MONTH PERFORMANCE
-29.11%
YEAR-TO-DATE PERFORMANCE
+8.14%
1 YEAR PERFORMANCE
-67.88%
Cellectar Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.15 | $3.14 (-0.32%) | $3.19 | $3.07 | 16.23 K | $5.75 M |
| 02/17/2026 | $3.34 | $3.12 (-6.59%) | $3.41 | $3.11 | 27.71 K | $5.71 M |
| 02/13/2026 | $3.23 | $3.29 (1.86%) | $3.39 | $3.15 | 19.20 K | $5.71 M |
| 02/12/2026 | $3.21 | $3.14 (-2.18%) | $3.25 | $3.14 | 5.92 K | $4.77 M |
| 02/11/2026 | $3.34 | $3.31 (-0.9%) | $3.34 | $3.15 | 10.24 K | $5.03 M |
| 02/10/2026 | $3.24 | $3.34 (3.09%) | $3.42 | $3.24 | 23.12 K | $5.07 M |
| 02/09/2026 | $3.06 | $3.21 (4.9%) | $3.21 | $3.01 | 21.94 K | $4.87 M |
| 02/06/2026 | $2.85 | $3.04 (6.67%) | $3.13 | $2.85 | 46.13 K | $4.62 M |
| 02/05/2026 | $2.93 | $2.82 (-3.75%) | $3.03 | $2.81 | 38.01 K | $4.28 M |
| 02/04/2026 | $3.12 | $2.99 (-4.17%) | $3.12 | $2.91 | 37.80 K | $4.54 M |
| 02/03/2026 | $3.14 | $3.12 (-0.64%) | $3.26 | $3.03 | 26.78 K | $4.74 M |
| 02/02/2026 | $3.11 | $3.15 (1.29%) | $3.24 | $3.10 | 29.24 K | $4.78 M |
| 01/30/2026 | $3.24 | $3.22 (-0.62%) | $3.36 | $3.16 | 39.20 K | $4.89 M |
| 01/29/2026 | $3.37 | $3.24 (-3.86%) | $3.37 | $3.15 | 27.96 K | $4.92 M |
| 01/28/2026 | $3.44 | $3.31 (-3.78%) | $3.47 | $3.20 | 75.20 K | $5.03 M |
| 01/27/2026 | $3.51 | $3.54 (0.85%) | $3.70 | $3.38 | 37.22 K | $5.38 M |
| 01/26/2026 | $3.65 | $3.54 (-3.01%) | $3.74 | $3.46 | 48.25 K | $5.38 M |
| 01/23/2026 | $3.89 | $3.79 (-2.57%) | $3.89 | $3.69 | 26.70 K | $5.75 M |
| 01/22/2026 | $3.68 | $3.81 (3.53%) | $3.98 | $3.68 | 47.50 K | $5.79 M |
| 01/21/2026 | $3.46 | $3.65 (5.49%) | $3.71 | $3.46 | 39.26 K | $5.54 M |
| 01/20/2026 | $3.54 | $3.50 (-1.13%) | $3.61 | $3.33 | 63.56 K | $5.31 M |
| 01/16/2026 | $3.62 | $3.59 (-0.83%) | $3.69 | $3.53 | 36.26 K | $5.45 M |
| 01/15/2026 | $3.74 | $3.65 (-2.41%) | $3.74 | $3.50 | 74.93 K | $5.54 M |
| 01/14/2026 | $4.06 | $3.75 (-7.64%) | $4.06 | $3.64 | 197.43 K | $5.69 M |
| 01/13/2026 | $3.85 | $4.04 (4.94%) | $4.10 | $3.71 | 286.50 K | $6.13 M |
| 01/12/2026 | $3.47 | $3.80 (9.51%) | $4.06 | $3.39 | 1.16 M | $5.77 M |
| 01/09/2026 | $3.40 | $3.08 (-9.41%) | $3.40 | $3.06 | 99.74 K | $4.68 M |
| 01/08/2026 | $3.30 | $3.31 (0.3%) | $3.39 | $3.19 | 11.22 K | $5.03 M |
| 01/07/2026 | $3.23 | $3.32 (2.79%) | $3.38 | $3.16 | 13.64 K | $5.04 M |
| 01/06/2026 | $3.39 | $3.22 (-5.01%) | $3.65 | $3.15 | 97.70 K | $4.89 M |
| 01/05/2026 | $3.47 | $3.35 (-3.46%) | $3.72 | $3.28 | 57.45 K | $5.09 M |
| 01/02/2026 | $3.01 | $3.47 (15.28%) | $3.47 | $3.00 | 86.30 K | $5.27 M |
| 12/31/2025 | $2.70 | $2.95 (9.26%) | $3.01 | $2.70 | 62.00 K | $4.48 M |
| 12/30/2025 | $2.56 | $2.74 (7.03%) | $2.80 | $2.55 | 62.70 K | $4.16 M |
| 12/29/2025 | $2.56 | $2.56 (0%) | $2.68 | $2.51 | 46.92 K | $3.89 M |
| 12/26/2025 | $2.75 | $2.56 (-6.91%) | $2.75 | $2.48 | 110.89 K | $3.89 M |
| 12/24/2025 | $2.69 | $2.76 (2.6%) | $2.76 | $2.63 | 27.50 K | $4.19 M |
| 12/23/2025 | $2.81 | $2.69 (-4.27%) | $3.00 | $2.68 | 79.99 K | $4.08 M |
| 12/22/2025 | $2.81 | $2.86 (1.78%) | $2.91 | $2.80 | 47.73 K | $4.34 M |
| 12/19/2025 | $2.77 | $2.68 (-3.25%) | $2.88 | $2.68 | 70.60 K | $4.07 M |
| 12/18/2025 | $2.76 | $2.71 (-1.81%) | $2.98 | $2.71 | 24.70 K | $4.11 M |
| 12/17/2025 | $3.25 | $2.74 (-15.69%) | $3.29 | $2.45 | 347.13 K | $4.16 M |
| 12/16/2025 | $3.19 | $3.18 (-0.31%) | $3.27 | $3.06 | 34.95 K | $4.83 M |
| 12/15/2025 | $3.60 | $3.20 (-11.11%) | $3.60 | $3.20 | 50.38 K | $4.86 M |
| 12/12/2025 | $3.70 | $3.62 (-2.16%) | $3.85 | $3.60 | 50.42 K | $5.50 M |
| 12/11/2025 | $4.00 | $3.78 (-5.5%) | $4.05 | $3.70 | 40.10 K | $5.74 M |
| 12/10/2025 | $3.89 | $4.02 (3.34%) | $4.05 | $3.79 | 62.10 K | $6.10 M |
| 12/09/2025 | $3.89 | $3.92 (0.77%) | $4.01 | $3.80 | 35.66 K | $5.95 M |
| 12/08/2025 | $3.75 | $3.98 (6.13%) | $4.01 | $3.70 | 73.30 K | $6.04 M |
| 12/05/2025 | $3.83 | $3.77 (-1.57%) | $3.83 | $3.66 | 7.50 K | $5.72 M |
| 12/04/2025 | $3.70 | $3.80 (2.7%) | $3.83 | $3.61 | 14.13 K | $5.77 M |
| 12/03/2025 | $3.52 | $3.69 (4.83%) | $3.80 | $3.30 | 49.22 K | $5.60 M |
| 12/02/2025 | $3.73 | $3.62 (-2.95%) | $3.73 | $3.46 | 22.00 K | $5.50 M |
| 12/01/2025 | $3.58 | $3.73 (4.19%) | $3.73 | $3.40 | 62.50 K | $5.66 M |
| 11/28/2025 | $3.45 | $3.59 (4.06%) | $3.61 | $3.34 | 38.63 K | $5.45 M |
| 11/26/2025 | $3.13 | $3.45 (10.22%) | $3.57 | $3.10 | 87.76 K | $5.24 M |
| 11/25/2025 | $2.88 | $3.07 (6.6%) | $3.12 | $2.88 | 30.00 K | $4.66 M |
| 11/24/2025 | $2.82 | $2.90 (2.84%) | $2.92 | $2.81 | 26.80 K | $4.40 M |
| 11/21/2025 | $2.98 | $2.86 (-4.03%) | $2.98 | $2.81 | 59.60 K | $4.34 M |
| 11/20/2025 | $2.93 | $2.82 (-3.75%) | $3.03 | $2.78 | 38.80 K | $4.28 M |
| 11/19/2025 | $3.04 | $2.86 (-5.92%) | $3.15 | $2.80 | 48.98 K | $4.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
