-
5 DAY PERFORMANCE
+2.80% -
1 MONTH PERFORMANCE
+4.76% -
3 MONTH PERFORMANCE
-7.95% -
6 MONTH PERFORMANCE
-41.49% -
YEAR-TO-DATE PERFORMANCE
-20.58% -
1 YEAR PERFORMANCE
-22.81%
Cellectar Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.14 | $2.20 (2.8%) | $2.25 | $2.13 | 231,264 | $64.56 M |
| 10/03/2024 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.11 | 233,330 | $63.39 M |
| 10/02/2024 | $2.08 | $2.16 (3.85%) | $2.16 | $2.04 | 310,500 | $63.39 M |
| 10/01/2024 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.07 | 300,570 | $61.04 M |
| 09/30/2024 | $2.04 | $2.14 (4.9%) | $2.17 | $2.04 | 267,223 | $62.80 M |
| 09/27/2024 | $1.90 | $2.04 (7.37%) | $2.07 | $1.90 | 256,700 | $59.87 M |
| 09/26/2024 | $1.93 | $1.91 (-1.04%) | $1.99 | $1.91 | 209,700 | $56.05 M |
| 09/25/2024 | $2.00 | $1.92 (-4%) | $2.02 | $1.92 | 158,240 | $56.35 M |
| 09/24/2024 | $2.00 | $2.00 (0%) | $2.04 | $1.95 | 238,400 | $58.69 M |
| 09/23/2024 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.98 | 237,600 | $58.40 M |
| 09/20/2024 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.03 | 238,400 | $60.75 M |
| 09/19/2024 | $2.15 | $2.11 (-1.86%) | $2.19 | $2.10 | 223,612 | $61.92 M |
| 09/18/2024 | $2.14 | $2.10 (-1.87%) | $2.21 | $2.09 | 267,738 | $61.63 M |
| 09/17/2024 | $2.08 | $2.11 (1.44%) | $2.18 | $2.08 | 233,700 | $61.92 M |
| 09/16/2024 | $2.11 | $2.08 (-1.42%) | $2.14 | $2.06 | 232,629 | $61.04 M |
| 09/13/2024 | $2.12 | $2.13 (0.47%) | $2.18 | $2.09 | 365,425 | $62.51 M |
| 09/12/2024 | $2.09 | $2.11 (0.96%) | $2.12 | $2.05 | 134,300 | $61.92 M |
| 09/11/2024 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.06 | 183,100 | $61.33 M |
| 09/10/2024 | $2.12 | $2.12 (0%) | $2.15 | $2.09 | 145,403 | $62.21 M |
| 09/09/2024 | $2.10 | $2.13 (1.43%) | $2.17 | $2.10 | 263,045 | $62.51 M |
| 09/06/2024 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.06 | 286,233 | $61.04 M |
| 09/05/2024 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.08 | 370,535 | $61.63 M |
| 09/04/2024 | $2.14 | $2.14 (0%) | $2.20 | $2.11 | 247,232 | $62.80 M |
| 09/03/2024 | $2.17 | $2.14 (-1.38%) | $2.24 | $2.10 | 277,332 | $62.80 M |
| 08/30/2024 | $2.21 | $2.20 (-0.45%) | $2.29 | $2.15 | 179,100 | $64.56 M |
| 08/29/2024 | $2.19 | $2.19 (0%) | $2.24 | $2.16 | 221,111 | $64.27 M |
| 08/28/2024 | $2.17 | $2.20 (1.38%) | $2.21 | $2.15 | 236,300 | $64.56 M |
| 08/27/2024 | $2.18 | $2.20 (0.92%) | $2.22 | $2.12 | 210,813 | $64.56 M |
| 08/26/2024 | $2.10 | $2.17 (3.33%) | $2.17 | $2.08 | 135,139 | $63.68 M |
| 08/23/2024 | $2.08 | $2.12 (1.92%) | $2.15 | $2.06 | 371,164 | $62.21 M |
| 08/22/2024 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.08 | 161,110 | $61.33 M |
| 08/21/2024 | $2.07 | $2.14 (3.38%) | $2.14 | $2.06 | 267,490 | $62.80 M |
| 08/20/2024 | $2.04 | $2.08 (1.96%) | $2.11 | $2.03 | 316,200 | $61.04 M |
| 08/19/2024 | $2.00 | $2.05 (2.5%) | $2.06 | $1.96 | 464,005 | $60.16 M |
| 08/16/2024 | $2.02 | $2.03 (0.5%) | $2.03 | $1.96 | 162,800 | $59.57 M |
| 08/15/2024 | $1.95 | $2.03 (4.1%) | $2.05 | $1.91 | 442,940 | $59.57 M |
| 08/14/2024 | $2.03 | $2.00 (-1.48%) | $2.14 | $1.96 | 373,900 | $58.69 M |
| 08/13/2024 | $2.01 | $2.02 (0.5%) | $2.04 | $1.87 | 495,636 | $59.28 M |
| 08/12/2024 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.85 | 314,659 | $54.58 M |
| 08/09/2024 | $1.93 | $1.93 (0%) | $2.02 | $1.87 | 347,500 | $56.64 M |
| 08/08/2024 | $1.86 | $1.93 (3.76%) | $1.95 | $1.85 | 255,900 | $56.64 M |
| 08/07/2024 | $1.98 | $1.90 (-4.04%) | $2.03 | $1.88 | 630,086 | $55.76 M |
| 08/06/2024 | $1.98 | $1.95 (-1.52%) | $1.99 | $1.87 | 343,000 | $57.23 M |
| 08/05/2024 | $1.85 | $1.98 (7.03%) | $2.00 | $1.82 | 951,200 | $58.11 M |
| 08/02/2024 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.95 | 629,920 | $58.11 M |
| 08/01/2024 | $2.15 | $2.06 (-4.19%) | $2.25 | $2.02 | 718,942 | $60.45 M |
| 07/31/2024 | $2.16 | $2.15 (-0.46%) | $2.23 | $2.10 | 495,100 | $63.10 M |
| 07/30/2024 | $2.15 | $2.15 (0%) | $2.18 | $2.03 | 1.06 M | $63.10 M |
| 07/29/2024 | $2.28 | $2.14 (-6.14%) | $2.30 | $2.09 | 1.09 M | $62.80 M |
| 07/26/2024 | $2.38 | $2.29 (-3.78%) | $2.46 | $2.24 | 566,862 | $67.20 M |
| 07/25/2024 | $2.33 | $2.37 (1.72%) | $2.44 | $2.30 | 548,295 | $69.55 M |
| 07/24/2024 | $2.40 | $2.34 (-2.5%) | $2.55 | $2.30 | 964,841 | $68.67 M |
| 07/23/2024 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.18 | 6.19 M | $72.19 M |
| 07/22/2024 | $2.80 | $3.02 (7.86%) | $3.15 | $2.64 | 3.54 M | $88.63 M |
| 07/19/2024 | $2.61 | $2.52 (-3.45%) | $2.65 | $2.51 | 136,233 | $73.95 M |
| 07/18/2024 | $2.59 | $2.63 (1.54%) | $2.69 | $2.52 | 241,618 | $77.18 M |
| 07/17/2024 | $2.75 | $2.62 (-4.73%) | $2.76 | $2.58 | 307,647 | $76.89 M |
| 07/16/2024 | $2.59 | $2.79 (7.72%) | $2.79 | $2.56 | 345,874 | $81.88 M |
| 07/15/2024 | $2.54 | $2.56 (0.79%) | $2.59 | $2.52 | 163,541 | $75.13 M |
| 07/12/2024 | $2.49 | $2.53 (1.61%) | $2.54 | $2.41 | 221,856 | $74.25 M |
| 07/11/2024 | $2.35 | $2.47 (5.11%) | $2.48 | $2.34 | 368,261 | $72.49 M |
| 07/10/2024 | $2.43 | $2.35 (-3.29%) | $2.45 | $2.33 | 241,632 | $68.96 M |
| 07/09/2024 | $2.47 | $2.41 (-2.43%) | $2.57 | $2.36 | 244,623 | $70.73 M |
| 07/08/2024 | $2.39 | $2.48 (3.77%) | $2.57 | $2.36 | 246,939 | $72.78 M |
| 07/05/2024 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.34 | 265,629 | $70.14 M |