5 DAY PERFORMANCE
+4.38%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
-10.19%
6 MONTH PERFORMANCE
-83.12%
YEAR-TO-DATE PERFORMANCE
-13.04%
1 YEAR PERFORMANCE
-91.45%
Cellectar Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.27 | $0.26 (-1.06%) | $0.27 | $0.26 | 70.59 K | |
| 05/29/2025 | $0.25 | $0.26 (7.4%) | $0.27 | $0.24 | 1.13 M | $12.17 M |
| 05/28/2025 | $0.26 | $0.25 (-3.61%) | $0.26 | $0.24 | 699.54 K | $11.33 M |
| 05/27/2025 | $0.25 | $0.25 (0.8%) | $0.25 | $0.24 | 1.14 M | $11.65 M |
| 05/23/2025 | $0.25 | $0.25 (-0.76%) | $0.26 | $0.24 | 348.00 K | $11.52 M |
| 05/22/2025 | $0.25 | $0.25 (0.8%) | $0.25 | $0.24 | 365.32 K | $11.61 M |
| 05/21/2025 | $0.27 | $0.25 (-9.12%) | $0.27 | $0.24 | 573.04 K | $11.47 M |
| 05/20/2025 | $0.25 | $0.26 (3.94%) | $0.27 | $0.25 | 1.05 M | $12.17 M |
| 05/19/2025 | $0.24 | $0.26 (5.36%) | $0.26 | $0.24 | 610.80 K | $11.77 M |
| 05/16/2025 | $0.25 | $0.25 (-1.61%) | $0.26 | $0.24 | 615.84 K | $11.29 M |
| 05/15/2025 | $0.24 | $0.25 (5.27%) | $0.26 | $0.24 | 736.54 K | $11.69 M |
| 05/14/2025 | $0.24 | $0.24 (-1.35%) | $0.24 | $0.23 | 1.20 M | $11.09 M |
| 05/13/2025 | $0.27 | $0.24 (-10.35%) | $0.27 | $0.24 | 1.43 M | $11.06 M |
| 05/12/2025 | $0.26 | $0.26 (0.57%) | $0.26 | $0.25 | 454.40 K | $12.17 M |
| 05/09/2025 | $0.25 | $0.25 (-0.92%) | $0.26 | $0.25 | 288.43 K | $11.40 M |
| 05/08/2025 | $0.25 | $0.25 (0.6%) | $0.26 | $0.24 | 530.13 K | $11.59 M |
| 05/07/2025 | $0.24 | $0.24 (1.75%) | $0.25 | $0.24 | 422.84 K | $11.25 M |
| 05/06/2025 | $0.26 | $0.24 (-6.3%) | $0.26 | $0.24 | 1.00 M | $11.10 M |
| 05/05/2025 | $0.27 | $0.27 (-2.88%) | $0.28 | $0.26 | 746.97 K | $12.26 M |
| 05/02/2025 | $0.27 | $0.27 (0.63%) | $0.27 | $0.25 | 1.22 M | $12.47 M |
| 05/01/2025 | $0.26 | $0.26 (2.4%) | $0.27 | $0.25 | 361.00 K | $12.17 M |
| 04/30/2025 | $0.28 | $0.25 (-10.14%) | $0.28 | $0.24 | 2.05 M | $11.59 M |
| 04/29/2025 | $0.30 | $0.29 (-2.22%) | $0.30 | $0.28 | 1.13 M | $13.41 M |
| 04/28/2025 | $0.30 | $0.30 (-1.43%) | $0.31 | $0.29 | 736.81 K | $13.66 M |
| 04/25/2025 | $0.32 | $0.31 (-2.21%) | $0.32 | $0.30 | 397.01 K | $11.35 M |
| 04/24/2025 | $0.31 | $0.31 (0.51%) | $0.31 | $0.30 | 348.74 K | $11.46 M |
| 04/23/2025 | $0.30 | $0.31 (2.76%) | $0.32 | $0.30 | 406.40 K | $11.44 M |
| 04/22/2025 | $0.31 | $0.30 (-0.72%) | $0.31 | $0.29 | 243.03 K | $11.09 M |
| 04/21/2025 | $0.30 | $0.29 (-4.32%) | $0.31 | $0.28 | 894.00 K | $10.63 M |
| 04/17/2025 | $0.28 | $0.30 (5.58%) | $0.30 | $0.28 | 226.30 K | $10.95 M |
| 04/16/2025 | $0.29 | $0.28 (-2.34%) | $0.30 | $0.28 | 562.50 K | $10.37 M |
| 04/15/2025 | $0.30 | $0.29 (-0.81%) | $0.30 | $0.29 | 243.60 K | $10.75 M |
| 04/14/2025 | $0.28 | $0.29 (7.09%) | $0.30 | $0.28 | 291.70 K | $10.79 M |
| 04/11/2025 | $0.28 | $0.28 (-0.29%) | $0.28 | $0.27 | 267.42 K | $10.22 M |
| 04/10/2025 | $0.27 | $0.27 (1.04%) | $0.29 | $0.25 | 645.63 K | $9.99 M |
| 04/09/2025 | $0.24 | $0.25 (2.8%) | $0.28 | $0.23 | 831.13 K | $9.00 M |
| 04/08/2025 | $0.25 | $0.24 (-4.52%) | $0.26 | $0.23 | 681.22 K | $8.81 M |
| 04/07/2025 | $0.26 | $0.25 (-4.52%) | $0.28 | $0.25 | 1.27 M | $9.06 M |
| 04/04/2025 | $0.29 | $0.26 (-8.83%) | $0.29 | $0.23 | 1.65 M | $9.68 M |
| 04/03/2025 | $0.30 | $0.29 (-2.27%) | $0.31 | $0.29 | 603.85 K | $10.74 M |
| 04/02/2025 | $0.29 | $0.30 (3.74%) | $0.31 | $0.29 | 827.10 K | $11.06 M |
| 04/01/2025 | $0.32 | $0.29 (-7.94%) | $0.33 | $0.29 | 613.24 K | $10.69 M |
| 03/31/2025 | $0.32 | $0.32 (-1.47%) | $0.34 | $0.31 | 796.82 K | $11.55 M |
| 03/28/2025 | $0.36 | $0.33 (-7%) | $0.37 | $0.33 | 759.21 K | $12.26 M |
| 03/27/2025 | $0.37 | $0.36 (-3.92%) | $0.38 | $0.36 | 251.50 K | $13.19 M |
| 03/26/2025 | $0.38 | $0.36 (-4.01%) | $0.38 | $0.36 | 379.75 K | $13.32 M |
| 03/25/2025 | $0.38 | $0.39 (1.58%) | $0.39 | $0.37 | 516.40 K | $14.13 M |
| 03/24/2025 | $0.36 | $0.39 (7.05%) | $0.40 | $0.36 | 517.30 K | $14.29 M |
| 03/21/2025 | $0.38 | $0.37 (-2.89%) | $0.39 | $0.34 | 1.31 M | $13.51 M |
| 03/20/2025 | $0.38 | $0.38 (-0.24%) | $0.41 | $0.37 | 877.80 K | $13.92 M |
| 03/19/2025 | $0.39 | $0.39 (-1.1%) | $0.40 | $0.37 | 1.55 M | $14.13 M |
| 03/18/2025 | $0.34 | $0.38 (10.26%) | $0.39 | $0.34 | 2.60 M | $13.81 M |
| 03/17/2025 | $0.31 | $0.34 (8.65%) | $0.34 | $0.31 | 1.62 M | $12.33 M |
| 03/14/2025 | $0.30 | $0.32 (5.91%) | $0.32 | $0.27 | 1.35 M | $11.56 M |
| 03/13/2025 | $0.32 | $0.30 (-6.26%) | $0.32 | $0.28 | 12.95 M | $10.97 M |
| 03/12/2025 | $0.31 | $0.32 (1.31%) | $0.33 | $0.31 | 461.20 K | $11.59 M |
| 03/11/2025 | $0.33 | $0.31 (-4.64%) | $0.33 | $0.30 | 479.80 K | $11.45 M |
| 03/10/2025 | $0.32 | $0.32 (-1.53%) | $0.34 | $0.31 | 1.29 M | $11.54 M |
| 03/07/2025 | $0.31 | $0.32 (1.27%) | $0.32 | $0.31 | 807.22 K | $12.51 M |
| 03/06/2025 | $0.30 | $0.31 (2.13%) | $0.32 | $0.30 | 704.51 K | $12.05 M |
| 03/05/2025 | $0.29 | $0.30 (6.15%) | $0.31 | $0.29 | 488.20 K | $11.95 M |
| 03/04/2025 | $0.28 | $0.29 (1.79%) | $0.29 | $0.27 | 621.27 K | $11.21 M |
| 03/03/2025 | $0.30 | $0.28 (-7.93%) | $0.31 | $0.27 | 683.87 K | $10.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
