-
5 DAY PERFORMANCE
-15.31% -
1 MONTH PERFORMANCE
-15.31% -
3 MONTH PERFORMANCE
-12.81% -
6 MONTH PERFORMANCE
-46.36% -
YEAR-TO-DATE PERFORMANCE
-36.10% -
1 YEAR PERFORMANCE
-14.90%
Cellectar Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.85 | $1.77 (-4.32%) | $1.95 | $1.66 | 1.36 M | $63.04 M |
| 11/15/2024 | $2.01 | $1.86 (-7.46%) | $2.04 | $1.83 | 1.22 M | $66.62 M |
| 11/14/2024 | $2.09 | $2.01 (-3.83%) | $2.11 | $1.98 | 294,200 | $72.00 M |
| 11/13/2024 | $2.14 | $2.09 (-2.34%) | $2.18 | $2.06 | 273,600 | $74.86 M |
| 11/12/2024 | $2.11 | $2.14 (1.42%) | $2.15 | $2.09 | 205,816 | $76.65 M |
| 11/11/2024 | $2.16 | $2.12 (-1.85%) | $2.20 | $2.08 | 325,100 | $75.94 M |
| 11/08/2024 | $2.11 | $2.12 (0.47%) | $2.13 | $2.06 | 201,400 | $75.94 M |
| 11/07/2024 | $2.06 | $2.11 (2.43%) | $2.16 | $2.01 | 552,606 | $75.58 M |
| 11/06/2024 | $2.04 | $2.07 (1.47%) | $2.08 | $2.00 | 263,055 | $74.15 M |
| 11/05/2024 | $2.04 | $2.03 (-0.49%) | $2.06 | $2.00 | 117,800 | $72.71 M |
| 11/04/2024 | $2.03 | $2.03 (0%) | $2.06 | $2.00 | 150,544 | $72.71 M |
| 11/01/2024 | $1.98 | $2.03 (2.53%) | $2.07 | $1.98 | 138,999 | $72.71 M |
| 10/31/2024 | $2.05 | $2.04 (-0.49%) | $2.07 | $1.97 | 304,700 | $73.07 M |
| 10/30/2024 | $2.04 | $2.05 (0.49%) | $2.12 | $2.04 | 201,800 | $73.43 M |
| 10/29/2024 | $2.02 | $2.05 (1.49%) | $2.06 | $2.00 | 201,911 | $73.43 M |
| 10/28/2024 | $2.03 | $2.05 (0.99%) | $2.13 | $2.03 | 170,123 | $73.43 M |
| 10/25/2024 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.01 | 264,500 | $59.57 M |
| 10/24/2024 | $2.04 | $2.10 (2.94%) | $2.10 | $2.04 | 202,927 | $61.63 M |
| 10/23/2024 | $2.12 | $2.04 (-3.77%) | $2.15 | $2.03 | 402,901 | $59.87 M |
| 10/22/2024 | $2.10 | $2.12 (0.95%) | $2.12 | $2.08 | 150,854 | $62.21 M |
| 10/21/2024 | $2.11 | $2.11 (0%) | $2.14 | $2.08 | 141,800 | $61.92 M |
| 10/18/2024 | $2.05 | $2.09 (1.95%) | $2.14 | $2.04 | 300,905 | $61.33 M |
| 10/17/2024 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.02 | 93,004 | $60.45 M |
| 10/16/2024 | $2.05 | $2.08 (1.46%) | $2.10 | $2.02 | 200,800 | $61.04 M |
| 10/15/2024 | $2.06 | $2.04 (-0.97%) | $2.09 | $2.04 | 200,600 | $59.87 M |
| 10/14/2024 | $2.12 | $2.08 (-1.89%) | $2.18 | $2.07 | 274,086 | $61.04 M |
| 10/11/2024 | $2.10 | $2.12 (0.95%) | $2.15 | $2.08 | 119,400 | $62.21 M |
| 10/10/2024 | $2.02 | $2.10 (3.96%) | $2.12 | $2.02 | 186,700 | $61.63 M |
| 10/09/2024 | $2.15 | $2.04 (-5.12%) | $2.17 | $2.02 | 235,200 | $59.87 M |
| 10/08/2024 | $2.12 | $2.13 (0.47%) | $2.17 | $2.11 | 89,208 | $62.51 M |
| 10/07/2024 | $2.22 | $2.14 (-3.6%) | $2.22 | $2.09 | 194,600 | $62.80 M |
| 10/04/2024 | $2.14 | $2.20 (2.8%) | $2.25 | $2.13 | 231,300 | $64.56 M |
| 10/03/2024 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.11 | 233,330 | $63.39 M |
| 10/02/2024 | $2.08 | $2.16 (3.85%) | $2.16 | $2.04 | 310,500 | $63.39 M |
| 10/01/2024 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.07 | 300,570 | $61.04 M |
| 09/30/2024 | $2.04 | $2.14 (4.9%) | $2.17 | $2.04 | 267,223 | $62.80 M |
| 09/27/2024 | $1.90 | $2.04 (7.37%) | $2.07 | $1.90 | 256,700 | $59.87 M |
| 09/26/2024 | $1.93 | $1.91 (-1.04%) | $1.99 | $1.91 | 209,700 | $56.05 M |
| 09/25/2024 | $2.00 | $1.92 (-4%) | $2.02 | $1.92 | 158,240 | $56.35 M |
| 09/24/2024 | $2.00 | $2.00 (0%) | $2.04 | $1.95 | 238,400 | $58.69 M |
| 09/23/2024 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.98 | 237,600 | $58.40 M |
| 09/20/2024 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.03 | 238,400 | $60.75 M |
| 09/19/2024 | $2.15 | $2.11 (-1.86%) | $2.19 | $2.10 | 223,612 | $61.92 M |
| 09/18/2024 | $2.14 | $2.10 (-1.87%) | $2.21 | $2.09 | 267,738 | $61.63 M |
| 09/17/2024 | $2.08 | $2.11 (1.44%) | $2.18 | $2.08 | 233,700 | $61.92 M |
| 09/16/2024 | $2.11 | $2.08 (-1.42%) | $2.14 | $2.06 | 232,629 | $61.04 M |
| 09/13/2024 | $2.12 | $2.13 (0.47%) | $2.18 | $2.09 | 365,425 | $62.51 M |
| 09/12/2024 | $2.09 | $2.11 (0.96%) | $2.12 | $2.05 | 134,300 | $61.92 M |
| 09/11/2024 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.06 | 183,100 | $61.33 M |
| 09/10/2024 | $2.12 | $2.12 (0%) | $2.15 | $2.09 | 145,403 | $62.21 M |
| 09/09/2024 | $2.10 | $2.13 (1.43%) | $2.17 | $2.10 | 263,045 | $62.51 M |
| 09/06/2024 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.06 | 286,233 | $61.04 M |
| 09/05/2024 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.08 | 370,535 | $61.63 M |
| 09/04/2024 | $2.14 | $2.14 (0%) | $2.20 | $2.11 | 247,232 | $62.80 M |
| 09/03/2024 | $2.17 | $2.14 (-1.38%) | $2.24 | $2.10 | 277,332 | $62.80 M |
| 08/30/2024 | $2.21 | $2.20 (-0.45%) | $2.29 | $2.15 | 179,100 | $64.56 M |
| 08/29/2024 | $2.19 | $2.19 (0%) | $2.24 | $2.16 | 221,111 | $64.27 M |
| 08/28/2024 | $2.17 | $2.20 (1.38%) | $2.21 | $2.15 | 236,300 | $64.56 M |
| 08/27/2024 | $2.18 | $2.20 (0.92%) | $2.22 | $2.12 | 210,813 | $64.56 M |
| 08/26/2024 | $2.10 | $2.17 (3.33%) | $2.17 | $2.08 | 135,139 | $63.68 M |
| 08/23/2024 | $2.08 | $2.12 (1.92%) | $2.15 | $2.06 | 371,164 | $62.21 M |
| 08/22/2024 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.08 | 161,110 | $61.33 M |
| 08/21/2024 | $2.07 | $2.14 (3.38%) | $2.14 | $2.06 | 267,490 | $62.80 M |
| 08/20/2024 | $2.04 | $2.08 (1.96%) | $2.11 | $2.03 | 316,200 | $61.04 M |
| 08/19/2024 | $2.00 | $2.05 (2.5%) | $2.06 | $1.96 | 464,005 | $60.16 M |