5 DAY PERFORMANCE
+12.90%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
-86.83%
YEAR-TO-DATE PERFORMANCE
-6.62%
1 YEAR PERFORMANCE
-92.05%
Cellectar Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.28 | $0.28 (-0.29%) | $0.28 | $0.27 | 267,242 | $10.22 M |
| 04/10/2025 | $0.27 | $0.27 (1.04%) | $0.29 | $0.25 | 645,630 | $9.99 M |
| 04/09/2025 | $0.24 | $0.25 (2.8%) | $0.28 | $0.23 | 831,131 | $9.00 M |
| 04/08/2025 | $0.25 | $0.24 (-4.52%) | $0.26 | $0.23 | 681,222 | $8.81 M |
| 04/07/2025 | $0.26 | $0.25 (-4.52%) | $0.28 | $0.25 | 1.27 M | $9.06 M |
| 04/04/2025 | $0.29 | $0.26 (-8.83%) | $0.29 | $0.23 | 1.65 M | $9.68 M |
| 04/03/2025 | $0.30 | $0.29 (-2.27%) | $0.31 | $0.29 | 603,852 | $10.74 M |
| 04/02/2025 | $0.29 | $0.30 (3.74%) | $0.31 | $0.29 | 827,100 | $11.06 M |
| 04/01/2025 | $0.32 | $0.29 (-7.94%) | $0.33 | $0.29 | 613,240 | $10.69 M |
| 03/31/2025 | $0.32 | $0.32 (-1.47%) | $0.34 | $0.31 | 796,822 | $11.55 M |
| 03/28/2025 | $0.36 | $0.33 (-7%) | $0.37 | $0.33 | 759,214 | $12.26 M |
| 03/27/2025 | $0.37 | $0.36 (-3.92%) | $0.38 | $0.36 | 251,500 | $13.19 M |
| 03/26/2025 | $0.38 | $0.36 (-4.01%) | $0.38 | $0.36 | 379,749 | $13.32 M |
| 03/25/2025 | $0.38 | $0.39 (1.58%) | $0.39 | $0.37 | 516,400 | $14.13 M |
| 03/24/2025 | $0.36 | $0.39 (7.05%) | $0.40 | $0.36 | 517,300 | $14.29 M |
| 03/21/2025 | $0.38 | $0.37 (-2.89%) | $0.39 | $0.34 | 1.31 M | $13.51 M |
| 03/20/2025 | $0.38 | $0.38 (-0.24%) | $0.41 | $0.37 | 877,800 | $13.92 M |
| 03/19/2025 | $0.39 | $0.39 (-1.1%) | $0.40 | $0.37 | 1.55 M | $14.13 M |
| 03/18/2025 | $0.34 | $0.38 (10.26%) | $0.39 | $0.34 | 2.60 M | $13.81 M |
| 03/17/2025 | $0.31 | $0.34 (8.65%) | $0.34 | $0.31 | 1.62 M | $12.33 M |
| 03/14/2025 | $0.30 | $0.32 (5.91%) | $0.32 | $0.27 | 1.35 M | $11.56 M |
| 03/13/2025 | $0.32 | $0.30 (-6.26%) | $0.32 | $0.28 | 12.95 M | $10.97 M |
| 03/12/2025 | $0.31 | $0.32 (1.31%) | $0.33 | $0.31 | 461,200 | $11.59 M |
| 03/11/2025 | $0.33 | $0.31 (-4.64%) | $0.33 | $0.30 | 479,800 | $11.45 M |
| 03/10/2025 | $0.32 | $0.32 (-1.53%) | $0.34 | $0.31 | 1.29 M | $11.54 M |
| 03/07/2025 | $0.31 | $0.32 (1.27%) | $0.32 | $0.31 | 807,221 | $12.51 M |
| 03/06/2025 | $0.30 | $0.31 (2.13%) | $0.32 | $0.30 | 704,505 | $12.05 M |
| 03/05/2025 | $0.29 | $0.30 (6.15%) | $0.31 | $0.29 | 488,197 | $11.95 M |
| 03/04/2025 | $0.28 | $0.29 (1.79%) | $0.29 | $0.27 | 621,266 | $11.21 M |
| 03/03/2025 | $0.30 | $0.28 (-7.93%) | $0.31 | $0.27 | 683,873 | $10.86 M |
| 02/28/2025 | $0.29 | $0.29 (0.66%) | $0.29 | $0.27 | 671,740 | $11.39 M |
| 02/27/2025 | $0.29 | $0.29 (0.49%) | $0.30 | $0.28 | 372,700 | $11.31 M |
| 02/26/2025 | $0.28 | $0.29 (2.71%) | $0.29 | $0.28 | 282,200 | $11.31 M |
| 02/25/2025 | $0.28 | $0.28 (-2.08%) | $0.31 | $0.28 | 762,722 | $10.95 M |
| 02/24/2025 | $0.31 | $0.29 (-5.48%) | $0.32 | $0.29 | 685,722 | $11.53 M |
| 02/21/2025 | $0.34 | $0.31 (-8.41%) | $0.34 | $0.31 | 648,437 | $12.25 M |
| 02/20/2025 | $0.34 | $0.33 (-1.65%) | $0.34 | $0.32 | 809,400 | $13.15 M |
| 02/19/2025 | $0.33 | $0.33 (0.3%) | $0.35 | $0.32 | 1.23 M | $13.02 M |
| 02/18/2025 | $0.31 | $0.31 (2.98%) | $0.32 | $0.30 | 1.11 M | $12.36 M |
| 02/14/2025 | $0.28 | $0.29 (5.75%) | $0.30 | $0.28 | 806,400 | $11.44 M |
| 02/13/2025 | $0.28 | $0.28 (0.18%) | $0.29 | $0.26 | 1.05 M | $11.05 M |
| 02/12/2025 | $0.29 | $0.29 (-0.21%) | $0.30 | $0.27 | 1.14 M | $11.31 M |
| 02/11/2025 | $0.30 | $0.29 (-5.45%) | $0.30 | $0.28 | 1.40 M | $11.33 M |
| 02/10/2025 | $0.33 | $0.31 (-4.97%) | $0.33 | $0.30 | 2.52 M | $12.34 M |
| 02/07/2025 | $0.29 | $0.30 (3.45%) | $0.32 | $0.29 | 2.71 M | $11.80 M |
| 02/06/2025 | $0.26 | $0.28 (6.15%) | $0.29 | $0.26 | 2.95 M | $10.86 M |
| 02/05/2025 | $0.25 | $0.26 (3.4%) | $0.27 | $0.25 | 781,513 | $10.29 M |
| 02/04/2025 | $0.26 | $0.26 (-1.52%) | $0.28 | $0.25 | 2.33 M | $10.23 M |
| 02/03/2025 | $0.25 | $0.26 (5.22%) | $0.27 | $0.25 | 880,746 | $10.31 M |
| 01/31/2025 | $0.25 | $0.25 (-1.1%) | $0.26 | $0.25 | 493,600 | $9.89 M |
| 01/30/2025 | $0.24 | $0.25 (1.72%) | $0.25 | $0.23 | 1.33 M | $9.79 M |
| 01/29/2025 | $0.26 | $0.24 (-6.37%) | $0.26 | $0.24 | 916,902 | $9.54 M |
| 01/28/2025 | $0.27 | $0.26 (-4%) | $0.27 | $0.25 | 391,300 | $10.20 M |
| 01/27/2025 | $0.24 | $0.27 (11.57%) | $0.28 | $0.24 | 2.03 M | $10.66 M |
| 01/24/2025 | $0.24 | $0.26 (6.03%) | $0.27 | $0.24 | 1.52 M | $10.17 M |
| 01/23/2025 | $0.24 | $0.24 (0.37%) | $0.25 | $0.24 | 722,948 | $9.59 M |
| 01/22/2025 | $0.25 | $0.25 (-1.44%) | $0.26 | $0.25 | 932,929 | $9.72 M |
| 01/21/2025 | $0.25 | $0.25 (0.89%) | $0.25 | $0.23 | 1.40 M | $9.77 M |
| 01/17/2025 | $0.25 | $0.24 (-1.81%) | $0.25 | $0.24 | 960,400 | $9.58 M |
| 01/16/2025 | $0.25 | $0.24 (-3.12%) | $0.25 | $0.23 | 2.27 M | $9.53 M |
| 01/15/2025 | $0.26 | $0.25 (-2.71%) | $0.27 | $0.23 | 3.55 M | $9.76 M |
| 01/14/2025 | $0.28 | $0.28 (-0.36%) | $0.29 | $0.25 | 2.04 M | $10.82 M |
| 01/13/2025 | $0.29 | $0.28 (-3.23%) | $0.31 | $0.27 | 21.18 M | $11.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
