5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-80.26%
3 MONTH PERFORMANCE
-86.11%
6 MONTH PERFORMANCE
-87.39%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-89.51%
Cellectar Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.29 | $0.30 (3.1%) | $0.30 | $0.28 | 1.45 M | $11.76 M |
| 12/30/2024 | $0.31 | $0.29 (-5.62%) | $0.32 | $0.27 | 2.25 M | $11.49 M |
| 12/27/2024 | $0.31 | $0.31 (0.55%) | $0.33 | $0.29 | 2.66 M | $12.15 M |
| 12/26/2024 | $0.27 | $0.31 (13.63%) | $0.31 | $0.25 | 6.23 M | $12.07 M |
| 12/24/2024 | $0.27 | $0.25 (-6.11%) | $0.28 | $0.25 | 800,426 | $9.97 M |
| 12/23/2024 | $0.24 | $0.28 (14.88%) | $0.28 | $0.24 | 4.13 M | $10.84 M |
| 12/20/2024 | $0.24 | $0.24 (-2.08%) | $0.25 | $0.23 | 2.19 M | $9.24 M |
| 12/19/2024 | $0.25 | $0.24 (-4.46%) | $0.25 | $0.22 | 2.50 M | $9.36 M |
| 12/18/2024 | $0.26 | $0.25 (-4.23%) | $0.27 | $0.25 | 4.37 M | $9.79 M |
| 12/17/2024 | $0.25 | $0.26 (4.96%) | $0.28 | $0.24 | 3.50 M | $10.32 M |
| 12/16/2024 | $0.27 | $0.26 (-5.71%) | $0.27 | $0.24 | 5.72 M | $10.14 M |
| 12/13/2024 | $0.26 | $0.26 (0%) | $0.27 | $0.23 | 7.35 M | $10.23 M |
| 12/12/2024 | $0.30 | $0.26 (-12%) | $0.31 | $0.25 | 11.91 M | $10.38 M |
| 12/11/2024 | $0.43 | $0.31 (-28.87%) | $0.46 | $0.28 | 38.21 M | $12.01 M |
| 12/10/2024 | $1.35 | $1.28 (-5.19%) | $1.37 | $1.26 | 2.05 M | $50.35 M |
| 12/09/2024 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.33 | 586,913 | $53.10 M |
| 12/06/2024 | $1.37 | $1.39 (1.46%) | $1.41 | $1.36 | 374,842 | $54.68 M |
| 12/05/2024 | $1.49 | $1.36 (-8.72%) | $1.49 | $1.36 | 434,620 | $53.50 M |
| 12/04/2024 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.42 | 251,986 | $57.82 M |
| 12/03/2024 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.43 | 320,342 | $57.43 M |
| 12/02/2024 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.49 | 219,400 | $59.79 M |
| 11/29/2024 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.53 | 86,000 | $60.58 M |
| 11/27/2024 | $1.57 | $1.53 (-2.55%) | $1.61 | $1.53 | 200,400 | $60.18 M |
| 11/26/2024 | $1.58 | $1.56 (-1.27%) | $1.62 | $1.54 | 190,000 | $61.36 M |
| 11/25/2024 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.52 | 608,100 | $61.76 M |
| 11/22/2024 | $1.56 | $1.58 (1.28%) | $1.61 | $1.52 | 527,405 | $62.15 M |
| 11/21/2024 | $1.58 | $1.58 (0%) | $1.60 | $1.39 | 1.35 M | $62.15 M |
| 11/20/2024 | $1.61 | $1.56 (-3.11%) | $1.69 | $1.55 | 744,200 | $61.36 M |
| 11/19/2024 | $1.75 | $1.61 (-8%) | $1.76 | $1.57 | 1.75 M | $63.33 M |
| 11/18/2024 | $1.85 | $1.77 (-4.32%) | $1.95 | $1.66 | 1.36 M | $69.62 M |
| 11/15/2024 | $2.01 | $1.86 (-7.46%) | $2.04 | $1.83 | 1.22 M | $66.62 M |
| 11/14/2024 | $2.09 | $2.01 (-3.83%) | $2.11 | $1.98 | 294,200 | $72.00 M |
| 11/13/2024 | $2.14 | $2.09 (-2.34%) | $2.18 | $2.06 | 273,600 | $74.86 M |
| 11/12/2024 | $2.11 | $2.14 (1.42%) | $2.15 | $2.09 | 205,816 | $76.65 M |
| 11/11/2024 | $2.16 | $2.12 (-1.85%) | $2.20 | $2.08 | 325,100 | $75.94 M |
| 11/08/2024 | $2.11 | $2.12 (0.47%) | $2.13 | $2.06 | 201,400 | $75.94 M |
| 11/07/2024 | $2.06 | $2.11 (2.43%) | $2.16 | $2.01 | 552,606 | $75.58 M |
| 11/06/2024 | $2.04 | $2.07 (1.47%) | $2.08 | $2.00 | 263,055 | $74.15 M |
| 11/05/2024 | $2.04 | $2.03 (-0.49%) | $2.06 | $2.00 | 117,800 | $72.71 M |
| 11/04/2024 | $2.03 | $2.03 (0%) | $2.06 | $2.00 | 150,544 | $72.71 M |
| 11/01/2024 | $1.98 | $2.03 (2.53%) | $2.07 | $1.98 | 138,999 | $72.71 M |
| 10/31/2024 | $2.05 | $2.04 (-0.49%) | $2.07 | $1.97 | 304,700 | $73.07 M |
| 10/30/2024 | $2.04 | $2.05 (0.49%) | $2.12 | $2.04 | 201,800 | $73.43 M |
| 10/29/2024 | $2.02 | $2.05 (1.49%) | $2.06 | $2.00 | 201,911 | $73.43 M |
| 10/28/2024 | $2.03 | $2.05 (0.99%) | $2.13 | $2.03 | 170,123 | $73.43 M |
| 10/25/2024 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.01 | 264,500 | $59.57 M |
| 10/24/2024 | $2.04 | $2.10 (2.94%) | $2.10 | $2.04 | 202,927 | $61.63 M |
| 10/23/2024 | $2.12 | $2.04 (-3.77%) | $2.15 | $2.03 | 402,901 | $59.87 M |
| 10/22/2024 | $2.10 | $2.12 (0.95%) | $2.12 | $2.08 | 150,854 | $62.21 M |
| 10/21/2024 | $2.11 | $2.11 (0%) | $2.14 | $2.08 | 141,800 | $61.92 M |
| 10/18/2024 | $2.05 | $2.09 (1.95%) | $2.14 | $2.04 | 300,905 | $61.33 M |
| 10/17/2024 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.02 | 93,004 | $60.45 M |
| 10/16/2024 | $2.05 | $2.08 (1.46%) | $2.10 | $2.02 | 200,800 | $61.04 M |
| 10/15/2024 | $2.06 | $2.04 (-0.97%) | $2.09 | $2.04 | 200,600 | $59.87 M |
| 10/14/2024 | $2.12 | $2.08 (-1.89%) | $2.18 | $2.07 | 274,086 | $61.04 M |
| 10/11/2024 | $2.10 | $2.12 (0.95%) | $2.15 | $2.08 | 119,400 | $62.21 M |
| 10/10/2024 | $2.02 | $2.10 (3.96%) | $2.12 | $2.02 | 186,700 | $61.63 M |
| 10/09/2024 | $2.15 | $2.04 (-5.12%) | $2.17 | $2.02 | 235,200 | $59.87 M |
| 10/08/2024 | $2.12 | $2.13 (0.47%) | $2.17 | $2.11 | 89,208 | $62.51 M |
| 10/07/2024 | $2.22 | $2.14 (-3.6%) | $2.22 | $2.09 | 194,600 | $62.80 M |
| 10/04/2024 | $2.14 | $2.20 (2.8%) | $2.25 | $2.13 | 231,300 | $64.56 M |
| 10/03/2024 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.11 | 233,330 | $63.39 M |
| 10/02/2024 | $2.08 | $2.16 (3.85%) | $2.16 | $2.04 | 310,500 | $63.39 M |