-
5 DAY PERFORMANCE
+1.65% -
1 MONTH PERFORMANCE
-16.02% -
3 MONTH PERFORMANCE
-6.80% -
6 MONTH PERFORMANCE
+83.03% -
YEAR-TO-DATE PERFORMANCE
+63.62% -
1 YEAR PERFORMANCE
+87.04%
ClearPoint Neuro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.08 | $11.09 (0.09%) | $11.19 | $10.85 | 94,428 | $305.99 M |
| 11/20/2024 | $10.97 | $10.96 (-0.09%) | $11.05 | $10.60 | 148,000 | $302.40 M |
| 11/19/2024 | $10.68 | $10.97 (2.72%) | $11.15 | $10.61 | 128,900 | $302.68 M |
| 11/18/2024 | $11.24 | $10.74 (-4.45%) | $11.32 | $10.70 | 205,500 | $296.33 M |
| 11/15/2024 | $11.16 | $10.93 (-2.06%) | $11.37 | $10.87 | 223,447 | $301.58 M |
| 11/14/2024 | $12.00 | $11.24 (-6.33%) | $12.82 | $11.18 | 476,768 | $310.13 M |
| 11/13/2024 | $11.23 | $10.95 (-2.49%) | $11.36 | $10.81 | 251,200 | $302.13 M |
| 11/12/2024 | $11.32 | $11.12 (-1.77%) | $11.45 | $10.94 | 341,027 | $306.82 M |
| 11/11/2024 | $12.20 | $11.41 (-6.48%) | $12.23 | $11.26 | 316,200 | $314.82 M |
| 11/08/2024 | $12.51 | $11.65 (-6.87%) | $12.95 | $10.15 | 701,900 | $321.44 M |
| 11/07/2024 | $13.30 | $13.42 (0.9%) | $13.86 | $13.15 | 362,367 | $370.28 M |
| 11/06/2024 | $13.25 | $13.38 (0.98%) | $13.42 | $12.74 | 348,758 | $369.18 M |
| 11/05/2024 | $12.69 | $12.82 (1.02%) | $12.91 | $12.39 | 112,723 | $353.72 M |
| 11/04/2024 | $12.77 | $12.74 (-0.23%) | $13.07 | $12.56 | 83,000 | $349.95 M |
| 11/01/2024 | $12.57 | $12.89 (2.55%) | $13.09 | $12.37 | 178,909 | $354.07 M |
| 10/31/2024 | $12.79 | $12.39 (-3.13%) | $12.85 | $12.04 | 158,904 | $340.33 M |
| 10/30/2024 | $12.87 | $12.86 (-0.08%) | $13.24 | $12.54 | 140,100 | $353.24 M |
| 10/29/2024 | $13.03 | $13.02 (-0.08%) | $13.30 | $12.68 | 176,601 | $357.64 M |
| 10/28/2024 | $13.14 | $13.15 (0.08%) | $13.70 | $13.06 | 190,272 | $361.21 M |
| 10/25/2024 | $12.78 | $13.04 (2.03%) | $13.14 | $12.27 | 248,900 | $358.19 M |
| 10/24/2024 | $12.29 | $12.58 (2.36%) | $12.84 | $12.20 | 129,300 | $345.55 M |
| 10/23/2024 | $12.72 | $12.29 (-3.38%) | $12.95 | $11.99 | 219,191 | $337.59 M |
| 10/22/2024 | $13.13 | $12.79 (-2.59%) | $13.46 | $12.50 | 191,358 | $351.32 M |
| 10/21/2024 | $13.60 | $13.23 (-2.72%) | $13.60 | $12.68 | 223,528 | $363.41 M |
| 10/18/2024 | $12.08 | $13.46 (11.42%) | $14.13 | $12.06 | 989,800 | $369.72 M |
| 10/17/2024 | $12.14 | $12.06 (-0.66%) | $12.23 | $11.63 | 120,990 | $331.27 M |
| 10/16/2024 | $12.16 | $11.98 (-1.48%) | $12.43 | $11.98 | 161,448 | $329.07 M |
| 10/15/2024 | $12.43 | $12.04 (-3.14%) | $12.43 | $11.44 | 230,700 | $330.72 M |
| 10/14/2024 | $11.63 | $12.41 (6.71%) | $12.43 | $11.57 | 494,037 | $340.88 M |
| 10/11/2024 | $11.33 | $11.61 (2.47%) | $11.78 | $11.23 | 121,900 | $318.91 M |
| 10/10/2024 | $11.93 | $11.39 (-4.53%) | $11.97 | $11.23 | 125,409 | $312.86 M |
| 10/09/2024 | $11.73 | $12.13 (3.41%) | $12.40 | $11.70 | 181,400 | $333.19 M |
| 10/08/2024 | $10.76 | $11.62 (7.99%) | $11.66 | $10.66 | 203,067 | $319.18 M |
| 10/07/2024 | $11.21 | $10.80 (-3.66%) | $11.23 | $10.70 | 100,086 | $296.66 M |
| 10/04/2024 | $11.21 | $11.21 (0%) | $11.49 | $11.02 | 54,649 | $307.92 M |
| 10/03/2024 | $10.86 | $11.12 (2.39%) | $11.23 | $10.75 | 76,200 | $305.45 M |
| 10/02/2024 | $10.84 | $10.91 (0.65%) | $11.01 | $10.68 | 119,300 | $299.68 M |
| 10/01/2024 | $11.28 | $10.81 (-4.17%) | $11.28 | $10.81 | 89,603 | $296.93 M |
| 09/30/2024 | $11.09 | $11.21 (1.08%) | $11.27 | $10.94 | 158,700 | $307.92 M |
| 09/27/2024 | $11.08 | $11.19 (0.99%) | $11.36 | $10.96 | 101,534 | $307.37 M |
| 09/26/2024 | $11.51 | $11.11 (-3.48%) | $11.51 | $10.91 | 146,044 | $305.17 M |
| 09/25/2024 | $11.40 | $11.27 (-1.14%) | $11.42 | $11.15 | 97,066 | $309.57 M |
| 09/24/2024 | $11.65 | $11.40 (-2.15%) | $11.76 | $11.02 | 173,618 | $313.14 M |
| 09/23/2024 | $12.39 | $11.53 (-6.94%) | $12.39 | $11.41 | 209,318 | $316.71 M |
| 09/20/2024 | $12.27 | $12.40 (1.06%) | $12.40 | $11.81 | 219,400 | $340.61 M |
| 09/19/2024 | $12.00 | $12.14 (1.17%) | $12.14 | $11.74 | 116,340 | $333.47 M |
| 09/18/2024 | $11.76 | $11.66 (-0.85%) | $12.16 | $11.56 | 223,347 | $320.28 M |
| 09/17/2024 | $12.58 | $11.92 (-5.25%) | $12.68 | $11.66 | 240,500 | $327.42 M |
| 09/16/2024 | $12.67 | $12.40 (-2.13%) | $12.98 | $11.81 | 222,443 | $340.61 M |
| 09/13/2024 | $12.10 | $12.59 (4.05%) | $13.04 | $11.77 | 366,124 | $345.83 M |
| 09/12/2024 | $12.08 | $12.18 (0.83%) | $12.43 | $12.03 | 110,300 | $334.56 M |
| 09/11/2024 | $12.09 | $12.21 (0.99%) | $12.33 | $11.44 | 120,260 | $335.39 M |
| 09/10/2024 | $12.00 | $12.06 (0.5%) | $12.06 | $11.51 | 138,100 | $331.27 M |
| 09/09/2024 | $11.88 | $11.84 (-0.34%) | $12.50 | $11.76 | 108,225 | $325.23 M |
| 09/06/2024 | $12.45 | $11.89 (-4.5%) | $12.57 | $11.35 | 231,800 | $326.60 M |
| 09/05/2024 | $12.43 | $12.35 (-0.64%) | $12.56 | $12.00 | 108,282 | $339.23 M |
| 09/04/2024 | $12.52 | $12.46 (-0.48%) | $12.89 | $12.42 | 83,500 | $342.26 M |
| 09/03/2024 | $12.83 | $12.62 (-1.64%) | $12.99 | $12.44 | 176,000 | $346.65 M |
| 08/30/2024 | $13.41 | $12.98 (-3.21%) | $13.47 | $12.75 | 174,500 | $356.54 M |
| 08/29/2024 | $12.56 | $13.18 (4.94%) | $13.37 | $12.56 | 161,300 | $362.03 M |
| 08/28/2024 | $12.55 | $12.56 (0.08%) | $12.70 | $11.95 | 214,000 | $345.00 M |
| 08/27/2024 | $12.14 | $12.75 (5.02%) | $13.27 | $12.13 | 391,200 | $350.22 M |
| 08/26/2024 | $12.00 | $11.70 (-2.5%) | $12.14 | $11.60 | 144,300 | $321.38 M |
| 08/23/2024 | $11.49 | $11.88 (3.39%) | $12.15 | $11.37 | 186,337 | $326.32 M |
| 08/22/2024 | $11.92 | $11.37 (-4.61%) | $12.08 | $11.25 | 151,495 | $312.32 M |
| 08/21/2024 | $11.20 | $11.92 (6.43%) | $12.38 | $10.70 | 496,316 | $327.42 M |