5 DAY PERFORMANCE
-13.13%
1 MONTH PERFORMANCE
-17.56%
3 MONTH PERFORMANCE
-24.00%
6 MONTH PERFORMANCE
+6.97%
YEAR-TO-DATE PERFORMANCE
-22.17%
1 YEAR PERFORMANCE
+76.03%
ClearPoint Neuro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $12.33 | $11.97 (-2.92%) | $12.35 | $11.72 | 345,184 | $326.90 M |
| 03/27/2025 | $12.73 | $12.42 (-2.44%) | $12.73 | $12.30 | 178,068 | $339.19 M |
| 03/26/2025 | $13.12 | $12.46 (-5.03%) | $13.17 | $12.42 | 168,255 | $340.28 M |
| 03/25/2025 | $13.75 | $13.17 (-4.22%) | $13.75 | $13.08 | 152,400 | $359.67 M |
| 03/24/2025 | $13.76 | $13.78 (0.15%) | $14.01 | $13.70 | 107,663 | $376.33 M |
| 03/21/2025 | $13.38 | $13.38 (0%) | $13.60 | $13.09 | 203,918 | $365.40 M |
| 03/20/2025 | $13.17 | $13.67 (3.8%) | $13.82 | $13.17 | 172,444 | $373.32 M |
| 03/19/2025 | $13.26 | $13.38 (0.9%) | $13.58 | $13.13 | 86,500 | $365.40 M |
| 03/18/2025 | $13.60 | $13.27 (-2.43%) | $13.65 | $13.06 | 187,400 | $362.40 M |
| 03/17/2025 | $12.80 | $13.60 (6.25%) | $13.77 | $12.80 | 261,044 | $371.41 M |
| 03/14/2025 | $12.80 | $12.80 (0%) | $13.21 | $12.48 | 151,342 | $349.56 M |
| 03/13/2025 | $13.16 | $12.56 (-4.56%) | $13.60 | $12.43 | 200,632 | $343.01 M |
| 03/12/2025 | $13.15 | $13.18 (0.23%) | $13.43 | $12.98 | 229,000 | $359.94 M |
| 03/11/2025 | $12.15 | $12.70 (4.53%) | $13.03 | $11.85 | 277,139 | $346.83 M |
| 03/10/2025 | $12.63 | $12.22 (-3.25%) | $12.80 | $11.90 | 494,429 | $333.72 M |
| 03/07/2025 | $13.17 | $13.07 (-0.76%) | $13.40 | $12.46 | 399,770 | $356.94 M |
| 03/06/2025 | $13.77 | $13.19 (-4.21%) | $14.05 | $13.04 | 294,800 | $360.21 M |
| 03/05/2025 | $13.52 | $14.17 (4.81%) | $14.18 | $13.38 | 146,200 | $386.98 M |
| 03/04/2025 | $13.34 | $13.41 (0.52%) | $13.68 | $12.92 | 367,284 | $366.22 M |
| 03/03/2025 | $14.72 | $13.55 (-7.95%) | $14.97 | $13.32 | 366,400 | $370.05 M |
| 02/28/2025 | $14.09 | $14.52 (3.05%) | $14.71 | $13.72 | 346,046 | $396.54 M |
| 02/27/2025 | $16.00 | $14.21 (-11.19%) | $16.42 | $14.10 | 1.05 M | $388.07 M |
| 02/26/2025 | $16.81 | $17.22 (2.44%) | $17.59 | $16.81 | 241,700 | $470.27 M |
| 02/25/2025 | $16.27 | $16.72 (2.77%) | $16.89 | $15.28 | 315,100 | $461.33 M |
| 02/24/2025 | $16.76 | $16.38 (-2.27%) | $16.99 | $16.24 | 178,403 | $451.95 M |
| 02/21/2025 | $17.45 | $16.72 (-4.18%) | $17.45 | $16.67 | 191,341 | $461.33 M |
| 02/20/2025 | $17.78 | $17.45 (-1.86%) | $17.87 | $16.86 | 177,524 | $481.47 M |
| 02/19/2025 | $18.71 | $17.91 (-4.28%) | $18.80 | $17.32 | 312,046 | $494.17 M |
| 02/18/2025 | $18.36 | $18.63 (1.47%) | $18.90 | $18.12 | 140,112 | $514.03 M |
| 02/14/2025 | $18.19 | $18.32 (0.71%) | $18.85 | $18.15 | 122,000 | $505.48 M |
| 02/13/2025 | $18.22 | $18.38 (0.88%) | $18.65 | $17.68 | 153,800 | $507.13 M |
| 02/12/2025 | $17.38 | $18.03 (3.74%) | $18.18 | $17.34 | 124,258 | $497.48 M |
| 02/11/2025 | $17.92 | $17.76 (-0.89%) | $18.52 | $17.67 | 144,404 | $490.03 M |
| 02/10/2025 | $18.41 | $18.16 (-1.36%) | $18.53 | $17.68 | 96,347 | $501.06 M |
| 02/07/2025 | $18.85 | $18.16 (-3.66%) | $19.21 | $17.88 | 150,530 | $501.06 M |
| 02/06/2025 | $18.91 | $18.90 (-0.05%) | $19.22 | $18.35 | 126,100 | $521.48 M |
| 02/05/2025 | $18.36 | $18.80 (2.4%) | $18.87 | $17.97 | 174,800 | $518.72 M |
| 02/04/2025 | $17.02 | $18.37 (7.93%) | $18.50 | $16.99 | 244,065 | $506.86 M |
| 02/03/2025 | $16.99 | $16.95 (-0.24%) | $17.45 | $16.27 | 159,142 | $467.68 M |
| 01/31/2025 | $17.71 | $17.46 (-1.41%) | $18.05 | $17.36 | 211,055 | $481.75 M |
| 01/30/2025 | $17.92 | $17.61 (-1.73%) | $18.46 | $17.59 | 138,236 | $485.89 M |
| 01/29/2025 | $17.88 | $17.79 (-0.5%) | $18.10 | $17.46 | 135,703 | $490.85 M |
| 01/28/2025 | $17.82 | $17.94 (0.67%) | $18.11 | $17.17 | 262,321 | $494.99 M |
| 01/27/2025 | $17.94 | $17.00 (-5.24%) | $18.38 | $16.70 | 330,500 | $469.06 M |
| 01/24/2025 | $17.78 | $17.85 (0.39%) | $18.30 | $17.60 | 192,618 | $492.51 M |
| 01/23/2025 | $17.71 | $17.78 (0.4%) | $18.14 | $17.50 | 145,733 | $490.58 M |
| 01/22/2025 | $18.50 | $17.92 (-3.14%) | $18.89 | $17.79 | 255,500 | $494.44 M |
| 01/21/2025 | $16.00 | $18.42 (15.13%) | $19.00 | $15.99 | 734,626 | $508.24 M |
| 01/17/2025 | $15.32 | $15.04 (-1.83%) | $15.32 | $14.90 | 106,600 | $414.98 M |
| 01/16/2025 | $15.14 | $14.96 (-1.19%) | $15.25 | $14.75 | 93,400 | $412.77 M |
| 01/15/2025 | $15.19 | $15.12 (-0.46%) | $15.50 | $14.82 | 215,800 | $417.19 M |
| 01/14/2025 | $15.44 | $14.70 (-4.79%) | $15.93 | $14.28 | 291,302 | $405.60 M |
| 01/13/2025 | $14.49 | $15.40 (6.28%) | $15.56 | $14.37 | 287,265 | $424.91 M |
| 01/10/2025 | $14.83 | $14.68 (-1.01%) | $14.88 | $14.31 | 201,000 | $405.05 M |
| 01/08/2025 | $15.36 | $15.07 (-1.89%) | $15.37 | $14.81 | 158,600 | $415.81 M |
| 01/07/2025 | $15.82 | $15.44 (-2.4%) | $16.25 | $15.32 | 201,200 | $426.01 M |
| 01/06/2025 | $16.13 | $15.75 (-2.36%) | $16.53 | $15.74 | 245,361 | $434.57 M |
| 01/03/2025 | $15.55 | $15.89 (2.19%) | $15.96 | $15.40 | 120,401 | $438.43 M |
| 01/02/2025 | $15.55 | $15.54 (-0.06%) | $16.40 | $15.20 | 194,994 | $428.77 M |
| 12/31/2024 | $15.52 | $15.38 (-0.9%) | $15.77 | $15.24 | 423,621 | $424.36 M |
| 12/30/2024 | $15.38 | $15.49 (0.72%) | $15.72 | $15.15 | 160,400 | $427.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
