5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
+18.86%
3 MONTH PERFORMANCE
-14.87%
6 MONTH PERFORMANCE
+11.95%
YEAR-TO-DATE PERFORMANCE
-6.18%
1 YEAR PERFORMANCE
+145.83%
ClearPoint Neuro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $14.06 | $14.43 (2.63%) | $14.56 | $13.90 | 220.41 K | $398.52 M |
| 05/01/2025 | $14.53 | $13.91 (-4.27%) | $14.64 | $13.90 | 166.22 K | $384.16 M |
| 04/30/2025 | $14.28 | $14.39 (0.77%) | $14.61 | $14.00 | 144.41 K | $397.41 M |
| 04/29/2025 | $14.50 | $14.67 (1.17%) | $14.95 | $14.32 | 181.00 K | $405.15 M |
| 04/28/2025 | $14.67 | $14.71 (0.27%) | $15.08 | $14.24 | 228.44 K | $406.25 M |
| 04/25/2025 | $14.34 | $14.70 (2.51%) | $15.56 | $14.24 | 326.34 K | $401.45 M |
| 04/24/2025 | $13.32 | $14.29 (7.28%) | $14.33 | $13.08 | 253.52 K | $390.26 M |
| 04/23/2025 | $13.55 | $13.25 (-2.21%) | $13.61 | $12.75 | 296.71 K | $361.85 M |
| 04/22/2025 | $12.19 | $12.80 (5%) | $13.12 | $12.14 | 357.93 K | $349.56 M |
| 04/21/2025 | $12.03 | $11.95 (-0.67%) | $12.24 | $11.29 | 311.80 K | $326.35 M |
| 04/17/2025 | $12.55 | $12.24 (-2.47%) | $13.60 | $12.16 | 354.60 K | $334.27 M |
| 04/16/2025 | $11.60 | $11.52 (-0.69%) | $11.74 | $11.39 | 111.90 K | $314.61 M |
| 04/15/2025 | $11.61 | $11.78 (1.46%) | $11.95 | $11.61 | 99.12 K | $321.71 M |
| 04/14/2025 | $11.90 | $11.54 (-3.03%) | $11.92 | $11.36 | 131.00 K | $315.15 M |
| 04/11/2025 | $11.14 | $11.47 (2.96%) | $11.48 | $10.82 | 176.92 K | $313.24 M |
| 04/10/2025 | $11.73 | $11.15 (-4.94%) | $11.82 | $10.75 | 317.44 K | $304.50 M |
| 04/09/2025 | $10.40 | $12.13 (16.63%) | $12.35 | $10.08 | 432.44 K | $331.27 M |
| 04/08/2025 | $11.55 | $10.51 (-9%) | $11.64 | $10.34 | 154.38 K | $287.02 M |
| 04/07/2025 | $10.40 | $10.95 (5.29%) | $11.51 | $9.76 | 291.40 K | $299.04 M |
| 04/04/2025 | $11.50 | $11.03 (-4.09%) | $11.96 | $11.00 | 390.20 K | $301.23 M |
| 04/03/2025 | $12.15 | $12.14 (-0.08%) | $12.78 | $11.82 | 195.60 K | $331.54 M |
| 04/02/2025 | $12.69 | $13.09 (3.15%) | $13.43 | $12.55 | 266.64 K | $357.48 M |
| 04/01/2025 | $12.17 | $13.09 (7.56%) | $13.20 | $12.02 | 314.13 K | $357.48 M |
| 03/31/2025 | $11.61 | $11.89 (2.41%) | $12.06 | $11.32 | 479.70 K | $324.71 M |
| 03/28/2025 | $12.33 | $11.97 (-2.92%) | $12.35 | $11.72 | 345.20 K | $326.90 M |
| 03/27/2025 | $12.73 | $12.42 (-2.44%) | $12.73 | $12.30 | 178.07 K | $339.19 M |
| 03/26/2025 | $13.12 | $12.46 (-5.03%) | $13.17 | $12.42 | 168.26 K | $340.28 M |
| 03/25/2025 | $13.75 | $13.17 (-4.22%) | $13.75 | $13.08 | 152.40 K | $359.67 M |
| 03/24/2025 | $13.76 | $13.78 (0.15%) | $14.01 | $13.70 | 107.66 K | $376.33 M |
| 03/21/2025 | $13.38 | $13.38 (0%) | $13.60 | $13.09 | 203.92 K | $365.40 M |
| 03/20/2025 | $13.17 | $13.67 (3.8%) | $13.82 | $13.17 | 172.44 K | $373.32 M |
| 03/19/2025 | $13.26 | $13.38 (0.9%) | $13.58 | $13.13 | 86.50 K | $365.40 M |
| 03/18/2025 | $13.60 | $13.27 (-2.43%) | $13.65 | $13.06 | 187.40 K | $362.40 M |
| 03/17/2025 | $12.80 | $13.60 (6.25%) | $13.77 | $12.80 | 261.04 K | $371.41 M |
| 03/14/2025 | $12.80 | $12.80 (0%) | $13.21 | $12.48 | 151.34 K | $349.56 M |
| 03/13/2025 | $13.16 | $12.56 (-4.56%) | $13.60 | $12.43 | 200.63 K | $343.01 M |
| 03/12/2025 | $13.15 | $13.18 (0.23%) | $13.43 | $12.98 | 229.00 K | $359.94 M |
| 03/11/2025 | $12.15 | $12.70 (4.53%) | $13.03 | $11.85 | 277.14 K | $346.83 M |
| 03/10/2025 | $12.63 | $12.22 (-3.25%) | $12.80 | $11.90 | 494.43 K | $333.72 M |
| 03/07/2025 | $13.17 | $13.07 (-0.76%) | $13.40 | $12.46 | 399.77 K | $356.94 M |
| 03/06/2025 | $13.77 | $13.19 (-4.21%) | $14.05 | $13.04 | 294.80 K | $360.21 M |
| 03/05/2025 | $13.52 | $14.17 (4.81%) | $14.18 | $13.38 | 146.20 K | $386.98 M |
| 03/04/2025 | $13.34 | $13.41 (0.52%) | $13.68 | $12.92 | 367.28 K | $366.22 M |
| 03/03/2025 | $14.72 | $13.55 (-7.95%) | $14.97 | $13.32 | 366.40 K | $370.05 M |
| 02/28/2025 | $14.09 | $14.52 (3.05%) | $14.71 | $13.72 | 346.05 K | $396.54 M |
| 02/27/2025 | $16.00 | $14.21 (-11.19%) | $16.42 | $14.10 | 1.05 M | $388.07 M |
| 02/26/2025 | $16.81 | $17.22 (2.44%) | $17.59 | $16.81 | 241.70 K | $470.27 M |
| 02/25/2025 | $16.27 | $16.72 (2.77%) | $16.89 | $15.28 | 315.10 K | $461.33 M |
| 02/24/2025 | $16.76 | $16.38 (-2.27%) | $16.99 | $16.24 | 178.40 K | $451.95 M |
| 02/21/2025 | $17.45 | $16.72 (-4.18%) | $17.45 | $16.67 | 191.34 K | $461.33 M |
| 02/20/2025 | $17.78 | $17.45 (-1.86%) | $17.87 | $16.86 | 177.52 K | $481.47 M |
| 02/19/2025 | $18.71 | $17.91 (-4.28%) | $18.80 | $17.32 | 312.05 K | $494.17 M |
| 02/18/2025 | $18.36 | $18.63 (1.47%) | $18.90 | $18.12 | 140.11 K | $514.03 M |
| 02/14/2025 | $18.19 | $18.32 (0.71%) | $18.85 | $18.15 | 122.00 K | $505.48 M |
| 02/13/2025 | $18.22 | $18.38 (0.88%) | $18.65 | $17.68 | 153.80 K | $507.13 M |
| 02/12/2025 | $17.38 | $18.03 (3.74%) | $18.18 | $17.34 | 124.26 K | $497.48 M |
| 02/11/2025 | $17.92 | $17.76 (-0.89%) | $18.52 | $17.67 | 144.40 K | $490.03 M |
| 02/10/2025 | $18.41 | $18.16 (-1.36%) | $18.53 | $17.68 | 96.35 K | $501.06 M |
| 02/07/2025 | $18.85 | $18.16 (-3.66%) | $19.21 | $17.88 | 150.53 K | $501.06 M |
| 02/06/2025 | $18.91 | $18.90 (-0.05%) | $19.22 | $18.35 | 126.10 K | $521.48 M |
| 02/05/2025 | $18.36 | $18.80 (2.4%) | $18.87 | $17.97 | 174.80 K | $518.72 M |
| 02/04/2025 | $17.02 | $18.37 (7.93%) | $18.50 | $16.99 | 244.07 K | $506.86 M |
| 02/03/2025 | $16.99 | $16.95 (-0.24%) | $17.45 | $16.27 | 159.14 K | $467.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
