5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
-25.47%
YEAR-TO-DATE PERFORMANCE
-27.11%
1 YEAR PERFORMANCE
+54.62%
ClearPoint Neuro, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $11.31 | $11.31 (-0.02%) | $11.61 | $11.15 | 184.40 K | $317.52 M |
| 07/16/2025 | $11.20 | $11.33 (1.16%) | $11.40 | $10.81 | 564.84 K | $314.06 M |
| 07/15/2025 | $11.86 | $11.15 (-5.99%) | $11.95 | $10.91 | 610.62 K | $309.07 M |
| 07/14/2025 | $11.34 | $11.85 (4.5%) | $11.89 | $11.20 | 391.00 K | $328.47 M |
| 07/11/2025 | $11.85 | $11.40 (-3.8%) | $11.85 | $11.13 | 385.99 K | $316.00 M |
| 07/10/2025 | $12.23 | $11.96 (-2.21%) | $12.33 | $11.84 | 263.13 K | $331.52 M |
| 07/09/2025 | $11.82 | $12.25 (3.64%) | $12.39 | $11.55 | 300.66 K | $339.56 M |
| 07/08/2025 | $11.82 | $11.76 (-0.51%) | $11.95 | $11.50 | 375.01 K | $325.97 M |
| 07/07/2025 | $11.55 | $11.80 (2.16%) | $11.97 | $11.25 | 462.76 K | $327.08 M |
| 07/03/2025 | $11.43 | $11.70 (2.36%) | $11.70 | $11.11 | 305.92 K | $324.31 M |
| 07/02/2025 | $11.26 | $11.29 (0.27%) | $11.39 | $11.02 | 373.40 K | $312.95 M |
| 07/01/2025 | $11.86 | $11.26 (-5.06%) | $11.94 | $11.21 | 531.90 K | $312.12 M |
| 06/30/2025 | $12.01 | $11.94 (-0.58%) | $12.38 | $11.78 | 553.42 K | $330.96 M |
| 06/27/2025 | $12.03 | $11.80 (-1.91%) | $12.03 | $11.40 | 4.11 M | $327.08 M |
| 06/26/2025 | $11.75 | $12.02 (2.3%) | $12.09 | $11.57 | 316.56 K | $333.18 M |
| 06/25/2025 | $11.83 | $11.76 (-0.59%) | $12.06 | $11.19 | 385.12 K | $325.97 M |
| 06/24/2025 | $11.60 | $11.63 (0.26%) | $11.71 | $11.30 | 267.40 K | $322.37 M |
| 06/23/2025 | $11.11 | $11.36 (2.25%) | $11.42 | $10.66 | 329.50 K | $314.89 M |
| 06/20/2025 | $11.27 | $11.26 (-0.09%) | $11.45 | $10.97 | 264.80 K | $312.12 M |
| 06/18/2025 | $11.30 | $11.25 (-0.44%) | $11.53 | $11.03 | 187.59 K | $311.84 M |
| 06/17/2025 | $11.42 | $11.17 (-2.19%) | $11.70 | $11.15 | 310.21 K | $309.62 M |
| 06/16/2025 | $11.85 | $11.60 (-2.11%) | $11.85 | $11.40 | 307.52 K | $321.54 M |
| 06/13/2025 | $11.81 | $11.54 (-2.29%) | $12.04 | $11.51 | 300.87 K | $319.88 M |
| 06/12/2025 | $12.61 | $12.08 (-4.2%) | $12.89 | $12.03 | 309.74 K | $334.84 M |
| 06/11/2025 | $13.26 | $12.85 (-3.09%) | $13.49 | $12.78 | 289.17 K | $356.19 M |
| 06/10/2025 | $13.43 | $13.29 (-1.04%) | $13.63 | $12.78 | 353.51 K | $368.38 M |
| 06/09/2025 | $14.15 | $13.31 (-5.94%) | $14.23 | $13.17 | 426.40 K | $368.94 M |
| 06/06/2025 | $12.83 | $13.93 (8.57%) | $13.95 | $12.83 | 384.20 K | $386.12 M |
| 06/05/2025 | $13.03 | $12.83 (-1.53%) | $13.17 | $12.63 | 228.42 K | $355.63 M |
| 06/04/2025 | $12.78 | $12.99 (1.64%) | $13.44 | $12.74 | 472.70 K | $360.07 M |
| 06/03/2025 | $11.92 | $12.66 (6.21%) | $12.96 | $11.80 | 526.94 K | $350.92 M |
| 06/02/2025 | $11.83 | $11.79 (-0.34%) | $11.95 | $11.61 | 201.94 K | $326.81 M |
| 05/30/2025 | $11.84 | $11.81 (-0.25%) | $12.01 | $11.59 | 148.00 K | $327.36 M |
| 05/29/2025 | $12.34 | $11.97 (-3%) | $12.34 | $11.84 | 218.33 K | $331.80 M |
| 05/28/2025 | $12.49 | $12.09 (-3.2%) | $12.49 | $11.92 | 175.99 K | $335.12 M |
| 05/27/2025 | $12.35 | $12.54 (1.54%) | $12.62 | $11.98 | 340.40 K | $347.60 M |
| 05/23/2025 | $11.81 | $11.89 (0.68%) | $12.15 | $11.81 | 172.26 K | $329.58 M |
| 05/22/2025 | $12.16 | $12.08 (-0.66%) | $12.35 | $11.80 | 165.81 K | $334.84 M |
| 05/21/2025 | $12.77 | $12.16 (-4.78%) | $12.80 | $11.97 | 224.85 K | $337.06 M |
| 05/20/2025 | $12.97 | $12.79 (-1.39%) | $13.15 | $12.76 | 164.18 K | $354.52 M |
| 05/19/2025 | $12.81 | $13.12 (2.42%) | $13.13 | $12.47 | 214.54 K | $363.67 M |
| 05/16/2025 | $12.92 | $13.18 (2.01%) | $13.20 | $12.54 | 337.23 K | $365.34 M |
| 05/15/2025 | $12.51 | $12.92 (3.28%) | $12.92 | $11.89 | 441.72 K | $358.13 M |
| 05/14/2025 | $12.50 | $12.43 (-0.56%) | $13.65 | $11.80 | 888.98 K | $344.55 M |
| 05/13/2025 | $13.67 | $14.20 (3.88%) | $14.37 | $13.02 | 456.00 K | $393.61 M |
| 05/12/2025 | $14.93 | $13.64 (-8.64%) | $14.94 | $13.40 | 343.69 K | $378.09 M |
| 05/09/2025 | $14.26 | $14.11 (-1.05%) | $14.80 | $14.10 | 199.60 K | $389.68 M |
| 05/08/2025 | $13.64 | $14.25 (4.47%) | $14.58 | $13.48 | 349.60 K | $393.55 M |
| 05/07/2025 | $13.15 | $13.29 (1.06%) | $13.62 | $12.85 | 163.81 K | $367.04 M |
| 05/06/2025 | $13.53 | $13.11 (-3.1%) | $13.91 | $13.09 | 293.11 K | $362.06 M |
| 05/05/2025 | $14.27 | $13.88 (-2.73%) | $14.35 | $13.88 | 186.09 K | $383.33 M |
| 05/02/2025 | $14.06 | $14.43 (2.63%) | $14.56 | $13.90 | 220.41 K | $398.52 M |
| 05/01/2025 | $14.53 | $13.91 (-4.27%) | $14.64 | $13.90 | 166.22 K | $384.16 M |
| 04/30/2025 | $14.28 | $14.39 (0.77%) | $14.61 | $14.00 | 144.41 K | $397.41 M |
| 04/29/2025 | $14.50 | $14.67 (1.17%) | $14.95 | $14.32 | 181.00 K | $405.15 M |
| 04/28/2025 | $14.67 | $14.71 (0.27%) | $15.08 | $14.24 | 228.44 K | $406.25 M |
| 04/25/2025 | $14.34 | $14.70 (2.51%) | $15.56 | $14.24 | 326.34 K | $401.45 M |
| 04/24/2025 | $13.32 | $14.29 (7.28%) | $14.33 | $13.08 | 253.52 K | $390.26 M |
| 04/23/2025 | $13.55 | $13.25 (-2.21%) | $13.61 | $12.75 | 296.71 K | $361.85 M |
| 04/22/2025 | $12.19 | $12.80 (5%) | $13.12 | $12.14 | 357.93 K | $349.56 M |
| 04/21/2025 | $12.03 | $11.95 (-0.67%) | $12.24 | $11.29 | 311.80 K | $326.35 M |
| 04/17/2025 | $12.55 | $12.24 (-2.47%) | $13.60 | $12.16 | 354.60 K | $334.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
