• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
ClearPoint Neuro, Inc. (CLPT) Charts

ClearPoint Neuro, Inc. (CLPT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.67

-$1.75

(-13.04%)

Day's range
$10.15
Day's range
$12.95
  • 5 DAY PERFORMANCE

    -9.46%
  • 1 MONTH PERFORMANCE

    +0.43%
  • 3 MONTH PERFORMANCE

    +28.81%
  • 6 MONTH PERFORMANCE

    +94.82%
  • YEAR-TO-DATE PERFORMANCE

    +71.87%
  • 1 YEAR PERFORMANCE

    +98.47%

ClearPoint Neuro, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $12.51 $11.65   (-6.87%) $12.95 $10.15 701,453 $331.22 M
11/07/2024 $13.30 $13.42   (0.9%) $13.86 $13.15 362,367 $368.63 M
11/06/2024 $13.25 $13.38   (0.98%) $13.42 $12.74 348,758 $367.53 M
11/05/2024 $12.69 $12.82   (1.02%) $12.91 $12.39 112,723 $352.14 M
11/04/2024 $12.77 $12.74   (-0.23%) $13.07 $12.56 83,000 $349.95 M
11/01/2024 $12.57 $12.89   (2.55%) $13.09 $12.37 178,909 $354.07 M
10/31/2024 $12.79 $12.39   (-3.13%) $12.85 $12.04 158,904 $340.33 M
10/30/2024 $12.87 $12.86   (-0.08%) $13.24 $12.54 140,100 $353.24 M
10/29/2024 $13.03 $13.02   (-0.08%) $13.30 $12.68 176,601 $357.64 M
10/28/2024 $13.14 $13.15   (0.08%) $13.70 $13.06 190,272 $361.21 M
10/25/2024 $12.78 $13.04   (2.03%) $13.14 $12.27 248,900 $358.19 M
10/24/2024 $12.29 $12.58   (2.36%) $12.84 $12.20 129,300 $345.55 M
10/23/2024 $12.72 $12.29   (-3.38%) $12.95 $11.99 219,191 $337.59 M
10/22/2024 $13.13 $12.79   (-2.59%) $13.46 $12.50 191,358 $351.32 M
10/21/2024 $13.60 $13.23   (-2.72%) $13.60 $12.68 223,528 $363.41 M
10/18/2024 $12.08 $13.46   (11.42%) $14.13 $12.06 989,800 $369.72 M
10/17/2024 $12.14 $12.06   (-0.66%) $12.23 $11.63 120,990 $331.27 M
10/16/2024 $12.16 $11.98   (-1.48%) $12.43 $11.98 161,448 $329.07 M
10/15/2024 $12.43 $12.04   (-3.14%) $12.43 $11.44 230,700 $330.72 M
10/14/2024 $11.63 $12.41   (6.71%) $12.43 $11.57 494,037 $340.88 M
10/11/2024 $11.33 $11.61   (2.47%) $11.78 $11.23 121,900 $318.91 M
10/10/2024 $11.93 $11.39   (-4.53%) $11.97 $11.23 125,409 $312.86 M
10/09/2024 $11.73 $12.13   (3.41%) $12.40 $11.70 181,400 $333.19 M
10/08/2024 $10.76 $11.62   (7.99%) $11.66 $10.66 203,067 $319.18 M
10/07/2024 $11.21 $10.80   (-3.66%) $11.23 $10.70 100,086 $296.66 M
10/04/2024 $11.21 $11.21   (0%) $11.49 $11.02 54,649 $307.92 M
10/03/2024 $10.86 $11.12   (2.39%) $11.23 $10.75 76,200 $305.45 M
10/02/2024 $10.84 $10.91   (0.65%) $11.01 $10.68 119,300 $299.68 M
10/01/2024 $11.28 $10.81   (-4.17%) $11.28 $10.81 89,603 $296.93 M
09/30/2024 $11.09 $11.21   (1.08%) $11.27 $10.94 158,700 $307.92 M
09/27/2024 $11.08 $11.19   (0.99%) $11.36 $10.96 101,534 $307.37 M
09/26/2024 $11.51 $11.11   (-3.48%) $11.51 $10.91 146,044 $305.17 M
09/25/2024 $11.40 $11.27   (-1.14%) $11.42 $11.15 97,066 $309.57 M
09/24/2024 $11.65 $11.40   (-2.15%) $11.76 $11.02 173,618 $313.14 M
09/23/2024 $12.39 $11.53   (-6.94%) $12.39 $11.41 209,318 $316.71 M
09/20/2024 $12.27 $12.40   (1.06%) $12.40 $11.81 219,400 $340.61 M
09/19/2024 $12.00 $12.14   (1.17%) $12.14 $11.74 116,340 $333.47 M
09/18/2024 $11.76 $11.66   (-0.85%) $12.16 $11.56 223,347 $320.28 M
09/17/2024 $12.58 $11.92   (-5.25%) $12.68 $11.66 240,500 $327.42 M
09/16/2024 $12.67 $12.40   (-2.13%) $12.98 $11.81 222,443 $340.61 M
09/13/2024 $12.10 $12.59   (4.05%) $13.04 $11.77 366,124 $345.83 M
09/12/2024 $12.08 $12.18   (0.83%) $12.43 $12.03 110,300 $334.56 M
09/11/2024 $12.09 $12.21   (0.99%) $12.33 $11.44 120,260 $335.39 M
09/10/2024 $12.00 $12.06   (0.5%) $12.06 $11.51 138,100 $331.27 M
09/09/2024 $11.88 $11.84   (-0.34%) $12.50 $11.76 108,225 $325.23 M
09/06/2024 $12.45 $11.89   (-4.5%) $12.57 $11.35 231,800 $326.60 M
09/05/2024 $12.43 $12.35   (-0.64%) $12.56 $12.00 108,282 $339.23 M
09/04/2024 $12.52 $12.46   (-0.48%) $12.89 $12.42 83,500 $342.26 M
09/03/2024 $12.83 $12.62   (-1.64%) $12.99 $12.44 176,000 $346.65 M
08/30/2024 $13.41 $12.98   (-3.21%) $13.47 $12.75 174,500 $356.54 M
08/29/2024 $12.56 $13.18   (4.94%) $13.37 $12.56 161,300 $362.03 M
08/28/2024 $12.55 $12.56   (0.08%) $12.70 $11.95 214,000 $345.00 M
08/27/2024 $12.14 $12.75   (5.02%) $13.27 $12.13 391,200 $350.22 M
08/26/2024 $12.00 $11.70   (-2.5%) $12.14 $11.60 144,300 $321.38 M
08/23/2024 $11.49 $11.88   (3.39%) $12.15 $11.37 186,337 $326.32 M
08/22/2024 $11.92 $11.37   (-4.61%) $12.08 $11.25 151,495 $312.32 M
08/21/2024 $11.20 $11.92   (6.43%) $12.38 $10.70 496,316 $327.42 M
08/20/2024 $10.94 $11.26   (2.93%) $11.46 $10.57 271,700 $309.29 M
08/19/2024 $10.84 $11.03   (1.75%) $11.50 $10.71 189,613 $302.98 M
08/16/2024 $10.68 $10.75   (0.66%) $11.38 $10.56 244,000 $295.29 M
08/15/2024 $10.06 $10.84   (7.75%) $10.92 $9.46 283,117 $297.76 M
08/14/2024 $10.06 $9.83   (-2.29%) $10.06 $9.40 143,900 $270.01 M
08/13/2024 $9.76 $9.91   (1.54%) $10.03 $9.47 239,800 $272.21 M
08/12/2024 $9.14 $9.78   (7%) $9.78 $9.00 246,434 $268.64 M
08/09/2024 $9.06 $8.88   (-1.99%) $9.17 $8.64 304,468 $243.92 M
08/08/2024 $7.69 $9.06   (17.82%) $9.06 $7.31 640,606 $248.86 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.