5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+1.87%
3 MONTH PERFORMANCE
+4.81%
6 MONTH PERFORMANCE
+36.55%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
-18.85%
ClearPoint Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $14.33 | $14.18 (-1.05%) | $14.53 | $14.11 | 128.20 K | $405.95 M |
| 02/19/2026 | $14.09 | $14.35 (1.85%) | $14.38 | $13.80 | 283.45 K | $407.94 M |
| 02/18/2026 | $13.67 | $14.19 (3.8%) | $14.53 | $13.60 | 572.64 K | $403.39 M |
| 02/17/2026 | $13.50 | $13.58 (0.59%) | $14.01 | $13.43 | 460.09 K | $386.05 M |
| 02/13/2026 | $13.17 | $13.55 (2.89%) | $14.16 | $13.13 | 640.70 K | $385.19 M |
| 02/12/2026 | $13.33 | $13.04 (-2.18%) | $13.62 | $12.55 | 572.50 K | $370.70 M |
| 02/11/2026 | $13.61 | $13.37 (-1.76%) | $13.74 | $12.88 | 432.19 K | $380.08 M |
| 02/10/2026 | $14.09 | $13.59 (-3.55%) | $14.42 | $13.56 | 463.81 K | $386.33 M |
| 02/09/2026 | $13.49 | $14.11 (4.6%) | $14.15 | $13.12 | 438.84 K | $401.11 M |
| 02/06/2026 | $12.70 | $13.46 (5.98%) | $13.60 | $12.70 | 422.75 K | $382.64 M |
| 02/05/2026 | $12.97 | $12.57 (-3.08%) | $13.18 | $12.37 | 764.60 K | $357.33 M |
| 02/04/2026 | $13.99 | $13.31 (-4.86%) | $14.07 | $12.66 | 879.15 K | $378.37 M |
| 02/03/2026 | $13.24 | $13.94 (5.29%) | $14.33 | $13.21 | 723.20 K | $396.28 M |
| 02/02/2026 | $12.81 | $13.24 (3.36%) | $13.60 | $12.77 | 577.88 K | $376.38 M |
| 01/30/2026 | $13.24 | $12.93 (-2.34%) | $13.56 | $12.80 | 580.60 K | $367.57 M |
| 01/29/2026 | $13.33 | $13.42 (0.68%) | $13.46 | $12.95 | 596.87 K | $381.50 M |
| 01/28/2026 | $14.44 | $13.43 (-6.99%) | $14.55 | $13.40 | 801.40 K | $381.78 M |
| 01/27/2026 | $14.20 | $14.39 (1.34%) | $14.44 | $13.90 | 422.53 K | $409.07 M |
| 01/26/2026 | $15.65 | $14.20 (-9.27%) | $15.65 | $14.18 | 816.20 K | $403.67 M |
| 01/23/2026 | $14.77 | $15.68 (6.16%) | $16.50 | $14.63 | 1.53 M | $445.74 M |
| 01/22/2026 | $14.17 | $14.21 (0.28%) | $14.54 | $14.03 | 349.20 K | $403.96 M |
| 01/21/2026 | $14.05 | $14.01 (-0.28%) | $14.17 | $13.51 | 486.90 K | $398.27 M |
| 01/20/2026 | $14.11 | $13.90 (-1.49%) | $14.36 | $13.60 | 715.90 K | $395.14 M |
| 01/16/2026 | $14.65 | $14.65 (0%) | $15.09 | $14.30 | 645.20 K | $416.46 M |
| 01/15/2026 | $15.18 | $14.65 (-3.49%) | $15.22 | $14.38 | 797.33 K | $416.46 M |
| 01/14/2026 | $14.42 | $15.41 (6.87%) | $15.49 | $14.00 | 672.24 K | $438.07 M |
| 01/13/2026 | $15.65 | $14.47 (-7.54%) | $15.66 | $13.80 | 1.45 M | $411.35 M |
| 01/12/2026 | $15.66 | $15.65 (-0.06%) | $15.77 | $14.48 | 909.95 K | $444.89 M |
| 01/09/2026 | $16.58 | $14.92 (-10.01%) | $16.58 | $14.91 | 1.29 M | $424.14 M |
| 01/08/2026 | $15.28 | $15.31 (0.2%) | $15.70 | $14.82 | 507.14 K | $432.63 M |
| 01/07/2026 | $15.27 | $15.29 (0.13%) | $15.79 | $14.83 | 471.00 K | $432.07 M |
| 01/06/2026 | $14.20 | $15.27 (7.54%) | $15.39 | $14.10 | 674.04 K | $431.50 M |
| 01/05/2026 | $15.02 | $14.19 (-5.53%) | $15.14 | $14.17 | 725.53 K | $400.99 M |
| 01/02/2026 | $13.92 | $14.03 (0.79%) | $14.10 | $13.50 | 366.70 K | $396.46 M |
| 12/31/2025 | $13.59 | $13.68 (0.66%) | $13.78 | $13.42 | 382.94 K | $386.57 M |
| 12/30/2025 | $13.64 | $13.57 (-0.51%) | $13.88 | $13.50 | 313.46 K | $383.47 M |
| 12/29/2025 | $13.90 | $13.65 (-1.8%) | $14.21 | $13.46 | 407.84 K | $385.73 M |
| 12/26/2025 | $14.49 | $14.02 (-3.24%) | $14.49 | $13.91 | 385.60 K | $396.18 M |
| 12/24/2025 | $14.40 | $14.49 (0.63%) | $14.61 | $14.06 | 222.20 K | $409.46 M |
| 12/23/2025 | $14.50 | $14.37 (-0.9%) | $14.57 | $14.01 | 398.29 K | $406.07 M |
| 12/22/2025 | $14.38 | $14.61 (1.6%) | $15.28 | $14.25 | 767.90 K | $412.85 M |
| 12/19/2025 | $13.65 | $14.20 (4.03%) | $14.29 | $13.56 | 751.23 K | $401.27 M |
| 12/18/2025 | $13.76 | $13.65 (-0.8%) | $14.35 | $13.55 | 628.07 K | $385.73 M |
| 12/17/2025 | $13.77 | $13.56 (-1.53%) | $14.88 | $13.47 | 1.18 M | $383.18 M |
| 12/16/2025 | $13.14 | $13.82 (5.18%) | $14.35 | $12.95 | 1.93 M | $390.53 M |
| 12/15/2025 | $12.83 | $12.38 (-3.51%) | $12.87 | $12.25 | 925.74 K | $349.84 M |
| 12/12/2025 | $13.12 | $12.71 (-3.12%) | $13.55 | $12.67 | 607.00 K | $359.16 M |
| 12/11/2025 | $13.03 | $12.97 (-0.46%) | $13.45 | $12.69 | 979.13 K | $366.51 M |
| 12/10/2025 | $13.53 | $13.11 (-3.1%) | $13.53 | $13.02 | 662.50 K | $370.47 M |
| 12/09/2025 | $13.69 | $13.43 (-1.9%) | $13.71 | $13.16 | 828.50 K | $379.51 M |
| 12/08/2025 | $13.73 | $13.69 (-0.29%) | $14.14 | $13.46 | 786.54 K | $386.86 M |
| 12/05/2025 | $14.09 | $13.54 (-3.9%) | $14.18 | $13.49 | 525.75 K | $382.62 M |
| 12/04/2025 | $13.70 | $14.06 (2.63%) | $14.19 | $13.60 | 481.20 K | $397.31 M |
| 12/03/2025 | $13.32 | $14.08 (5.71%) | $14.14 | $13.00 | 638.44 K | $397.88 M |
| 12/02/2025 | $13.94 | $13.34 (-4.3%) | $14.33 | $13.25 | 632.64 K | $376.97 M |
| 12/01/2025 | $14.10 | $13.74 (-2.55%) | $14.45 | $13.52 | 610.46 K | $388.27 M |
| 11/28/2025 | $14.48 | $14.46 (-0.14%) | $14.59 | $14.17 | 166.51 K | $408.62 M |
| 11/26/2025 | $14.60 | $14.44 (-1.1%) | $14.71 | $14.20 | 379.31 K | $408.05 M |
| 11/25/2025 | $14.35 | $14.60 (1.74%) | $14.73 | $14.10 | 408.79 K | $412.57 M |
| 11/24/2025 | $13.94 | $14.40 (3.3%) | $14.53 | $13.94 | 495.30 K | $406.92 M |
| 11/21/2025 | $13.47 | $13.82 (2.6%) | $14.12 | $13.33 | 459.83 K | $390.53 M |
| 11/20/2025 | $14.40 | $13.51 (-6.18%) | $14.63 | $13.48 | 676.90 K | $381.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
