Clover Health Investments, Corp. (CLOV) Charts

$4.42

south_east
-$0.07 (-1.56%)
Day's range
$4.22
Day's range
$4.52

5 DAY PERFORMANCE

-0.90%

1 MONTH PERFORMANCE

+4.25%

3 MONTH PERFORMANCE

+31.55%

6 MONTH PERFORMANCE

+26.29%

YEAR-TO-DATE PERFORMANCE

+40.32%

1 YEAR PERFORMANCE

+367.43%

Clover Health Investments, Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $4.57 $4.42 (-3.39%) $4.52 $4.22 2.57 M
02/20/2025 $4.57 $4.49 (-1.75%) $4.80 $4.42 6.56 M $2.20 B
02/19/2025 $4.42 $4.55 (2.94%) $4.55 $4.39 4.21 M $2.23 B
02/18/2025 $4.45 $4.41 (-0.9%) $4.54 $4.38 3.52 M $2.16 B
02/14/2025 $4.54 $4.46 (-1.76%) $4.57 $4.43 3.13 M $2.19 B
02/13/2025 $4.52 $4.54 (0.44%) $4.60 $4.41 3.33 M $2.23 B
02/12/2025 $4.40 $4.47 (1.59%) $4.58 $4.33 3.48 M $2.19 B
02/11/2025 $4.37 $4.44 (1.6%) $4.50 $4.32 3.93 M $2.18 B
02/10/2025 $4.36 $4.38 (0.46%) $4.44 $4.33 3.22 M $2.15 B
02/07/2025 $4.44 $4.32 (-2.7%) $4.47 $4.26 4.86 M $2.12 B
02/06/2025 $4.66 $4.44 (-4.72%) $4.66 $4.37 6.30 M $2.18 B
02/05/2025 $4.56 $4.66 (2.19%) $4.66 $4.44 5.31 M $2.28 B
02/04/2025 $4.31 $4.47 (3.71%) $4.58 $4.29 7.27 M $2.19 B
02/03/2025 $4.18 $4.31 (3.11%) $4.38 $4.05 6.64 M $2.11 B
01/31/2025 $4.49 $4.39 (-2.23%) $4.57 $4.36 4.86 M $2.15 B
01/30/2025 $4.48 $4.43 (-1.12%) $4.59 $4.42 4.58 M $2.17 B
01/29/2025 $4.58 $4.45 (-2.84%) $4.68 $4.32 5.63 M $2.18 B
01/28/2025 $4.61 $4.59 (-0.43%) $4.69 $4.45 6.24 M $2.25 B
01/27/2025 $4.67 $4.61 (-1.28%) $4.82 $4.46 9.91 M $2.26 B
01/24/2025 $4.67 $4.82 (3.21%) $4.87 $4.59 10.26 M $2.36 B
01/23/2025 $4.29 $4.68 (9.09%) $4.68 $4.23 10.25 M $2.29 B
01/22/2025 $4.23 $4.31 (1.89%) $4.36 $4.15 7.56 M $2.11 B
01/21/2025 $4.17 $4.24 (1.68%) $4.30 $4.09 6.75 M $2.08 B
01/17/2025 $4.08 $4.08 (0%) $4.13 $4.01 5.43 M $2.00 B
01/16/2025 $3.96 $4.07 (2.78%) $4.12 $3.83 7.69 M $2.00 B
01/15/2025 $3.84 $3.98 (3.65%) $4.04 $3.76 8.08 M $1.95 B
01/14/2025 $3.78 $3.74 (-1.06%) $3.86 $3.60 7.25 M $1.83 B
01/13/2025 $3.72 $3.72 (0%) $3.94 $3.66 11.48 M $1.82 B
01/10/2025 $3.63 $3.64 (0.28%) $3.71 $3.52 4.79 M $1.78 B
01/08/2025 $3.59 $3.64 (1.39%) $3.68 $3.44 6.56 M $1.78 B
01/07/2025 $3.38 $3.60 (6.51%) $3.68 $3.27 9.50 M $1.76 B
01/06/2025 $3.34 $3.38 (1.2%) $3.40 $3.27 3.70 M $1.66 B
01/03/2025 $3.15 $3.29 (4.44%) $3.35 $3.15 5.47 M $1.61 B
01/02/2025 $3.17 $3.13 (-1.26%) $3.25 $3.10 3.63 M $1.53 B
12/31/2024 $3.18 $3.15 (-0.94%) $3.28 $3.09 6.43 M $1.54 B
12/30/2024 $3.22 $3.19 (-0.93%) $3.22 $3.11 4.19 M $1.56 B
12/27/2024 $3.26 $3.26 (0%) $3.29 $3.19 4.45 M $1.60 B
12/26/2024 $3.17 $3.31 (4.42%) $3.40 $3.15 5.41 M $1.62 B
12/24/2024 $3.25 $3.19 (-1.85%) $3.26 $3.17 3.05 M $1.56 B
12/23/2024 $3.25 $3.27 (0.62%) $3.29 $3.19 3.57 M $1.60 B
12/20/2024 $3.15 $3.23 (2.54%) $3.30 $3.13 5.16 M $1.58 B
12/19/2024 $3.11 $3.19 (2.57%) $3.23 $3.05 4.49 M $1.56 B
12/18/2024 $3.25 $3.15 (-3.08%) $3.40 $3.13 7.31 M $1.54 B
12/17/2024 $3.17 $3.21 (1.26%) $3.27 $3.10 4.93 M $1.57 B
12/16/2024 $3.11 $3.12 (0.32%) $3.25 $3.08 4.47 M $1.53 B
12/13/2024 $2.99 $3.11 (4.01%) $3.12 $2.97 4.40 M $1.52 B
12/12/2024 $3.11 $3.00 (-3.54%) $3.14 $2.95 5.36 M $1.47 B
12/11/2024 $3.18 $3.12 (-1.89%) $3.20 $3.11 3.18 M $1.53 B
12/10/2024 $3.26 $3.17 (-2.76%) $3.30 $3.15 4.14 M $1.55 B
12/09/2024 $3.36 $3.30 (-1.79%) $3.40 $3.26 3.92 M $1.62 B
12/06/2024 $3.42 $3.36 (-1.75%) $3.48 $3.34 4.15 M $1.65 B
12/05/2024 $3.44 $3.42 (-0.58%) $3.54 $3.41 4.24 M $1.68 B
12/04/2024 $3.41 $3.43 (0.59%) $3.44 $3.33 3.44 M $1.68 B
12/03/2024 $3.40 $3.40 (0%) $3.46 $3.35 3.42 M $1.67 B
12/02/2024 $3.42 $3.43 (0.29%) $3.47 $3.32 6.54 M $1.68 B
11/29/2024 $3.44 $3.48 (1.16%) $3.56 $3.44 3.08 M $1.71 B
11/27/2024 $3.43 $3.42 (-0.29%) $3.48 $3.35 3.66 M $1.68 B
11/26/2024 $3.47 $3.40 (-2.02%) $3.50 $3.35 3.87 M $1.67 B
11/25/2024 $3.44 $3.49 (1.45%) $3.53 $3.42 5.69 M $1.71 B
11/22/2024 $3.36 $3.37 (0.3%) $3.43 $3.30 4.00 M $1.65 B
11/21/2024 $3.34 $3.36 (0.6%) $3.41 $3.28 3.75 M $1.65 B