• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Clover Health Investments, Corp. (CLOV) Charts

Clover Health Investments, Corp. (CLOV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.07

$0.12

(3.04%)

Day's range
$4
Day's range
$4.22
  • 5 DAY PERFORMANCE

    +10.30%
  • 1 MONTH PERFORMANCE

    +46.93%
  • 3 MONTH PERFORMANCE

    +169.54%
  • 6 MONTH PERFORMANCE

    +507.37%
  • YEAR-TO-DATE PERFORMANCE

    +327.48%
  • 1 YEAR PERFORMANCE

    +299.02%

Clover Health Investments, Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $4.11 $4.07   (-0.97%) $4.22 $4.00 7.73 M $1.98 B
10/10/2024 $3.86 $3.95   (2.33%) $4.03 $3.79 5.03 M $1.93 B
10/09/2024 $3.86 $3.91   (1.3%) $4.03 $3.79 7.31 M $1.91 B
10/08/2024 $3.67 $3.76   (2.45%) $3.84 $3.62 6.10 M $1.83 B
10/07/2024 $3.99 $3.69   (-7.52%) $4.11 $3.66 10.72 M $1.80 B
10/04/2024 $4.22 $4.04   (-4.27%) $4.29 $3.86 13.47 M $1.97 B
10/03/2024 $3.51 $4.00   (13.96%) $4.03 $3.48 28.94 M $1.95 B
10/02/2024 $2.78 $3.59   (29.14%) $3.65 $2.74 26.02 M $1.75 B
10/01/2024 $2.80 $2.78   (-0.71%) $2.93 $2.74 4.22 M $1.36 B
09/30/2024 $2.77 $2.82   (1.81%) $2.87 $2.76 2.98 M $1.37 B
09/27/2024 $2.88 $2.82   (-2.08%) $2.91 $2.77 3.21 M $1.37 B
09/26/2024 $2.92 $2.87   (-1.71%) $2.95 $2.82 3.29 M $1.40 B
09/25/2024 $2.95 $2.89   (-2.03%) $3.04 $2.88 7.95 M $1.41 B
09/24/2024 $2.90 $2.96   (2.07%) $2.99 $2.86 8.49 M $1.44 B
09/23/2024 $2.91 $2.90   (-0.34%) $2.96 $2.83 3.77 M $1.41 B
09/20/2024 $3.03 $2.91   (-3.96%) $3.07 $2.91 9.64 M $1.42 B
09/19/2024 $3.10 $3.03   (-2.26%) $3.14 $2.99 4.68 M $1.48 B
09/18/2024 $3.09 $3.00   (-2.91%) $3.20 $3.00 6.39 M $1.46 B
09/17/2024 $3.09 $3.09   (0%) $3.16 $3.05 4.18 M $1.51 B
09/16/2024 $3.02 $3.06   (1.32%) $3.13 $2.92 6.89 M $1.49 B
09/13/2024 $2.80 $2.99   (6.79%) $3.00 $2.79 5.58 M $1.46 B
09/12/2024 $2.64 $2.77   (4.92%) $2.87 $2.64 6.17 M $1.35 B
09/11/2024 $2.54 $2.65   (4.33%) $2.68 $2.48 5.70 M $1.29 B
09/10/2024 $2.53 $2.54   (0.4%) $2.59 $2.47 4.34 M $1.24 B
09/09/2024 $2.58 $2.51   (-2.71%) $2.64 $2.50 4.29 M $1.22 B
09/06/2024 $2.66 $2.51   (-5.64%) $2.68 $2.46 6.81 M $1.22 B
09/05/2024 $2.84 $2.66   (-6.34%) $2.92 $2.65 8.52 M $1.30 B
09/04/2024 $2.72 $2.87   (5.51%) $2.99 $2.67 18.19 M $1.40 B
09/03/2024 $2.59 $2.50   (-3.47%) $2.64 $2.46 11.92 M $1.22 B
08/30/2024 $2.81 $2.63   (-6.41%) $2.83 $2.54 18.54 M $1.28 B
08/29/2024 $3.10 $2.82   (-9.03%) $3.18 $2.79 12.84 M $1.37 B
08/28/2024 $3.16 $3.10   (-1.9%) $3.33 $3.03 7.75 M $1.51 B
08/27/2024 $3.29 $3.20   (-2.74%) $3.40 $3.15 4.58 M $1.56 B
08/26/2024 $3.33 $3.33   (0%) $3.38 $2.91 12.86 M $1.62 B
08/23/2024 $3.40 $3.34   (-1.76%) $3.63 $3.33 10.80 M $1.63 B
08/22/2024 $3.69 $3.36   (-8.94%) $3.82 $3.33 21.21 M $1.64 B
08/21/2024 $3.09 $3.50   (13.27%) $3.55 $2.99 16.23 M $1.71 B
08/20/2024 $3.20 $3.10   (-3.13%) $3.32 $2.93 15.15 M $1.51 B
08/19/2024 $3.13 $3.18   (1.6%) $3.47 $2.75 28.59 M $1.55 B
08/16/2024 $2.64 $2.83   (7.2%) $2.90 $2.63 13.11 M $1.38 B
08/15/2024 $2.57 $2.66   (3.5%) $2.72 $2.36 17.52 M $1.30 B
08/14/2024 $2.12 $2.51   (18.4%) $2.55 $2.11 26.26 M $1.22 B
08/13/2024 $1.87 $2.00   (6.95%) $2.03 $1.87 5.74 M $974.97 M
08/12/2024 $1.86 $1.87   (0.54%) $1.88 $1.84 2.23 M $911.59 M
08/09/2024 $1.84 $1.86   (1.09%) $1.91 $1.84 4.62 M $906.72 M
08/08/2024 $1.67 $1.83   (9.58%) $1.86 $1.66 4.69 M $892.09 M
08/07/2024 $1.85 $1.67   (-9.73%) $1.87 $1.64 6.33 M $814.10 M
08/06/2024 $2.00 $1.83   (-8.5%) $2.01 $1.79 8.07 M $892.09 M
08/05/2024 $1.52 $1.88   (23.68%) $1.89 $1.50 11.86 M $916.47 M
08/02/2024 $1.71 $1.67   (-2.34%) $1.72 $1.63 5.56 M $814.10 M
08/01/2024 $1.90 $1.80   (-5.26%) $1.93 $1.75 4.74 M $875.47 M
07/31/2024 $1.93 $1.91   (-1.04%) $1.97 $1.84 5.29 M $928.98 M
07/30/2024 $1.80 $1.92   (6.67%) $1.95 $1.79 7.58 M $933.84 M
07/29/2024 $1.75 $1.77   (1.14%) $1.82 $1.70 4.38 M $860.88 M
07/26/2024 $1.68 $1.73   (2.98%) $1.75 $1.67 3.20 M $841.43 M
07/25/2024 $1.60 $1.64   (2.5%) $1.70 $1.58 3.36 M $797.65 M
07/24/2024 $1.66 $1.60   (-3.61%) $1.69 $1.60 3.07 M $778.20 M
07/23/2024 $1.69 $1.66   (-1.78%) $1.71 $1.65 2.65 M $807.38 M
07/22/2024 $1.65 $1.68   (1.82%) $1.68 $1.58 3.58 M $817.11 M
07/19/2024 $1.65 $1.63   (-1.21%) $1.71 $1.61 3.12 M $792.79 M
07/18/2024 $1.71 $1.69   (-1.17%) $1.78 $1.65 4.07 M $821.97 M
07/17/2024 $1.71 $1.72   (0.58%) $1.76 $1.67 5.04 M $836.56 M
07/16/2024 $1.58 $1.73   (9.49%) $1.74 $1.58 6.78 M $841.43 M
07/15/2024 $1.52 $1.58   (3.95%) $1.60 $1.51 5.84 M $768.47 M
07/12/2024 $1.45 $1.51   (4.14%) $1.55 $1.45 5.03 M $734.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.