Clover Health Investments, Corp. (CLOV) Charts

NASDAQ Currency in USD Disclaimer

$3.24

north_east $0.05 (1.41%)
Day's range
$3.13
Day's range
$3.3

5 DAY PERFORMANCE

+0.93%

1 MONTH PERFORMANCE

-3.86%

3 MONTH PERFORMANCE

+11.34%

6 MONTH PERFORMANCE

+159.20%

YEAR-TO-DATE PERFORMANCE

+240.30%

1 YEAR PERFORMANCE

+224.00%

Clover Health Investments, Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $3.15 $3.23   (2.54%) $3.30 $3.13 5.14 M $1.58 B
12/19/2024 $3.11 $3.19   (2.57%) $3.23 $3.05 4.49 M $1.56 B
12/18/2024 $3.25 $3.15   (-3.08%) $3.40 $3.13 7.31 M $1.54 B
12/17/2024 $3.17 $3.21   (1.26%) $3.27 $3.10 4.93 M $1.57 B
12/16/2024 $3.11 $3.12   (0.32%) $3.25 $3.08 4.47 M $1.53 B
12/13/2024 $2.99 $3.11   (4.01%) $3.12 $2.97 4.40 M $1.52 B
12/12/2024 $3.11 $3.00   (-3.54%) $3.14 $2.95 5.36 M $1.47 B
12/11/2024 $3.18 $3.12   (-1.89%) $3.20 $3.11 3.18 M $1.53 B
12/10/2024 $3.26 $3.17   (-2.76%) $3.30 $3.15 4.14 M $1.55 B
12/09/2024 $3.36 $3.30   (-1.79%) $3.40 $3.26 3.92 M $1.62 B
12/06/2024 $3.42 $3.36   (-1.75%) $3.48 $3.34 4.15 M $1.65 B
12/05/2024 $3.44 $3.42   (-0.58%) $3.54 $3.41 4.24 M $1.68 B
12/04/2024 $3.41 $3.43   (0.59%) $3.44 $3.33 3.44 M $1.68 B
12/03/2024 $3.40 $3.40   (0%) $3.46 $3.35 3.42 M $1.67 B
12/02/2024 $3.42 $3.43   (0.29%) $3.47 $3.32 6.54 M $1.68 B
11/29/2024 $3.44 $3.48   (1.16%) $3.56 $3.44 3.08 M $1.71 B
11/27/2024 $3.43 $3.42   (-0.29%) $3.48 $3.35 3.66 M $1.68 B
11/26/2024 $3.47 $3.40   (-2.02%) $3.50 $3.35 3.87 M $1.67 B
11/25/2024 $3.44 $3.49   (1.45%) $3.53 $3.42 5.69 M $1.71 B
11/22/2024 $3.36 $3.37   (0.3%) $3.43 $3.30 4.00 M $1.65 B
11/21/2024 $3.34 $3.36   (0.6%) $3.41 $3.28 3.75 M $1.65 B
11/20/2024 $3.29 $3.35   (1.82%) $3.36 $3.23 4.65 M $1.64 B
11/19/2024 $3.18 $3.28   (3.14%) $3.30 $3.17 5.19 M $1.61 B
11/18/2024 $3.08 $3.21   (4.22%) $3.26 $3.05 6.13 M $1.57 B
11/15/2024 $3.00 $3.04   (1.33%) $3.08 $2.99 5.29 M $1.49 B
11/14/2024 $3.13 $3.08   (-1.6%) $3.15 $3.01 6.41 M $1.51 B
11/13/2024 $3.27 $3.16   (-3.36%) $3.34 $3.12 6.05 M $1.55 B
11/12/2024 $3.26 $3.25   (-0.31%) $3.30 $3.16 8.69 M $1.59 B
11/11/2024 $3.38 $3.33   (-1.48%) $3.40 $3.23 10.89 M $1.63 B
11/08/2024 $3.69 $3.41   (-7.59%) $3.76 $3.32 13.70 M $1.67 B
11/07/2024 $3.89 $3.67   (-5.66%) $3.98 $3.46 20.05 M $1.80 B
11/06/2024 $4.45 $4.35   (-2.25%) $4.50 $4.16 16.19 M $2.13 B
11/05/2024 $4.35 $4.32   (-0.69%) $4.37 $4.21 5.89 M $2.12 B
11/04/2024 $4.20 $4.33   (3.1%) $4.39 $4.08 6.45 M $2.12 B
11/01/2024 $4.15 $4.20   (1.2%) $4.30 $4.12 7.11 M $2.05 B
10/31/2024 $4.01 $4.12   (2.74%) $4.18 $3.93 6.97 M $2.01 B
10/30/2024 $4.02 $4.05   (0.75%) $4.18 $3.98 4.01 M $1.97 B
10/29/2024 $4.04 $4.05   (0.25%) $4.06 $3.94 3.49 M $1.97 B
10/28/2024 $4.01 $4.02   (0.25%) $4.09 $3.97 5.37 M $1.96 B
10/25/2024 $3.82 $3.92   (2.62%) $3.94 $3.80 3.95 M $1.91 B
10/24/2024 $3.79 $3.79   (0%) $3.89 $3.79 4.56 M $1.85 B
10/23/2024 $3.90 $3.78   (-3.08%) $3.92 $3.66 8.09 M $1.84 B
10/22/2024 $4.01 $3.94   (-1.75%) $4.09 $3.82 7.35 M $1.92 B
10/21/2024 $4.04 $4.06   (0.5%) $4.32 $4.00 7.72 M $1.98 B
10/18/2024 $4.18 $4.00   (-4.31%) $4.30 $3.97 8.28 M $1.95 B
10/17/2024 $4.46 $4.18   (-6.28%) $4.71 $4.15 17.35 M $2.04 B
10/16/2024 $4.19 $4.26   (1.67%) $4.28 $4.10 7.01 M $2.08 B
10/15/2024 $4.09 $4.13   (0.98%) $4.22 $4.01 7.74 M $2.01 B
10/14/2024 $4.07 $4.12   (1.23%) $4.19 $3.93 7.06 M $2.01 B
10/11/2024 $4.11 $4.07   (-0.97%) $4.22 $4.00 7.78 M $1.98 B
10/10/2024 $3.86 $3.95   (2.33%) $4.03 $3.79 5.03 M $1.93 B
10/09/2024 $3.86 $3.91   (1.3%) $4.03 $3.79 7.31 M $1.91 B
10/08/2024 $3.67 $3.76   (2.45%) $3.84 $3.62 6.10 M $1.83 B
10/07/2024 $3.99 $3.69   (-7.52%) $4.11 $3.66 10.72 M $1.80 B
10/04/2024 $4.22 $4.04   (-4.27%) $4.29 $3.86 13.47 M $1.97 B
10/03/2024 $3.51 $4.00   (13.96%) $4.03 $3.48 28.94 M $1.95 B
10/02/2024 $2.78 $3.59   (29.14%) $3.65 $2.74 26.02 M $1.75 B
10/01/2024 $2.80 $2.78   (-0.71%) $2.93 $2.74 4.22 M $1.36 B
09/30/2024 $2.77 $2.82   (1.81%) $2.87 $2.76 2.98 M $1.37 B
09/27/2024 $2.88 $2.82   (-2.08%) $2.91 $2.77 3.21 M $1.37 B
09/26/2024 $2.92 $2.87   (-1.71%) $2.95 $2.82 3.29 M $1.40 B
09/25/2024 $2.95 $2.89   (-2.03%) $3.04 $2.88 7.95 M $1.41 B
09/24/2024 $2.90 $2.96   (2.07%) $2.99 $2.86 8.49 M $1.44 B
09/23/2024 $2.91 $2.90   (-0.34%) $2.96 $2.83 3.77 M $1.41 B