Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $1.31 | $1.23 (-6.11%) | $1.34 | $1.22 | 4.66 M | $598.24 M |
| 06/27/2024 | $1.29 | $1.30 (0.78%) | $1.32 | $1.27 | 2.78 M | $632.29 M |
| 06/26/2024 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.28 | 2.51 M | $622.56 M |
| 06/25/2024 | $1.27 | $1.31 (3.15%) | $1.36 | $1.26 | 4.73 M | $637.15 M |
| 06/24/2024 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.25 | 6.01 M | $617.70 M |
| 06/21/2024 | $1.18 | $1.25 (5.93%) | $1.39 | $1.13 | 24.61 M | $607.97 M |
| 06/20/2024 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.01 | 4.41 M | $500.97 M |
| 06/18/2024 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.09 | 2.45 M | $535.01 M |
| 06/17/2024 | $1.10 | $1.15 (4.55%) | $1.17 | $1.08 | 5.33 M | $559.33 M |
| 06/14/2024 | $1.04 | $1.09 (4.81%) | $1.13 | $1.04 | 4.98 M | $530.15 M |
| 06/13/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 1.60 M | $500.97 M |
| 06/12/2024 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 4.04 M | $510.69 M |
| 06/11/2024 | $0.99 | $1.03 (4.04%) | $1.03 | $0.97 | 3.49 M | $500.97 M |
| 06/10/2024 | $1.08 | $0.99 (-8.75%) | $1.12 | $0.90 | 14.67 M | $479.32 M |
| 06/07/2024 | $1.09 | $1.10 (0.92%) | $1.14 | $1.08 | 3.77 M | $535.01 M |
| 06/06/2024 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 2.80 M | $535.01 M |
| 06/05/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 2.74 M | $539.88 M |
| 06/04/2024 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.10 | 2.57 M | $539.88 M |
| 06/03/2024 | $1.15 | $1.17 (1.74%) | $1.22 | $1.12 | 4.66 M | $569.06 M |
| 05/31/2024 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.08 | 12.81 M | $535.01 M |
| 05/30/2024 | $1.05 | $1.14 (8.57%) | $1.18 | $1.05 | 8.60 M | $554.47 M |
| 05/29/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $0.98 | 2.95 M | $500.97 M |
| 05/28/2024 | $0.99 | $1.01 (1.54%) | $1.03 | $0.99 | 4.02 M | $491.24 M |
| 05/24/2024 | $0.99 | $1.00 (1.01%) | $1.02 | $0.94 | 5.76 M | $486.37 M |
| 05/23/2024 | $1.00 | $0.99 (-1.08%) | $1.02 | $0.97 | 5.79 M | $481.12 M |
| 05/22/2024 | $0.92 | $1.02 (10.87%) | $1.02 | $0.92 | 8.18 M | $496.10 M |
| 05/21/2024 | $0.90 | $0.93 (3.02%) | $0.94 | $0.90 | 7.59 M | $450.97 M |
| 05/20/2024 | $0.88 | $0.90 (1.76%) | $0.92 | $0.86 | 4.87 M | $435.55 M |
| 05/17/2024 | $0.92 | $0.89 (-3.51%) | $0.93 | $0.89 | 6.80 M | $432.87 M |
| 05/16/2024 | $0.93 | $0.93 (-0.05%) | $0.99 | $0.93 | 8.82 M | $454.23 M |
| 05/15/2024 | $1.02 | $0.95 (-7.18%) | $1.05 | $0.93 | 10.90 M | $460.50 M |
| 05/14/2024 | $1.02 | $1.02 (0%) | $1.14 | $0.99 | 22.49 M | $496.10 M |
| 05/13/2024 | $0.82 | $0.91 (11.18%) | $0.92 | $0.82 | 16.35 M | $443.43 M |
| 05/10/2024 | $0.85 | $0.82 (-3.12%) | $0.87 | $0.79 | 6.57 M | $398.83 M |
| 05/09/2024 | $0.87 | $0.86 (-0.77%) | $0.90 | $0.84 | 6.82 M | $419.89 M |
| 05/08/2024 | $0.88 | $0.87 (-1.52%) | $0.90 | $0.80 | 22.11 M | $423.44 M |
| 05/07/2024 | $0.72 | $0.74 (2.42%) | $0.78 | $0.70 | 8.57 M | $359.92 M |
| 05/06/2024 | $0.71 | $0.72 (1.14%) | $0.73 | $0.69 | 4.69 M | $352.17 M |
| 05/03/2024 | $0.66 | $0.70 (5.37%) | $0.70 | $0.65 | 3.57 M | $338.03 M |
| 05/02/2024 | $0.65 | $0.64 (-0.43%) | $0.66 | $0.63 | 2.43 M | $313.47 M |
| 05/01/2024 | $0.64 | $0.64 (1.23%) | $0.66 | $0.63 | 2.35 M | $312.64 M |
| 04/30/2024 | $0.67 | $0.63 (-5.97%) | $0.67 | $0.63 | 4.04 M | $306.42 M |
| 04/29/2024 | $0.69 | $0.67 (-1.59%) | $0.69 | $0.65 | 4.67 M | $327.87 M |
| 04/26/2024 | $0.68 | $0.68 (0%) | $0.70 | $0.66 | 2.32 M | $330.73 M |
| 04/25/2024 | $0.65 | $0.67 (3.16%) | $0.68 | $0.64 | 3.91 M | $325.87 M |
| 04/24/2024 | $0.63 | $0.65 (3.59%) | $0.67 | $0.62 | 4.00 M | $316.14 M |
| 04/23/2024 | $0.62 | $0.63 (1.24%) | $0.64 | $0.61 | 3.50 M | $306.37 M |
| 04/22/2024 | $0.64 | $0.62 (-2.78%) | $0.65 | $0.61 | 3.92 M | $302.62 M |
| 04/19/2024 | $0.63 | $0.64 (0.89%) | $0.64 | $0.62 | 3.13 M | $309.14 M |
| 04/18/2024 | $0.63 | $0.63 (0.9%) | $0.65 | $0.62 | 2.86 M | $306.95 M |
| 04/17/2024 | $0.63 | $0.62 (-1.32%) | $0.65 | $0.62 | 6.25 M | $302.38 M |
| 04/16/2024 | $0.63 | $0.63 (-0.08%) | $0.64 | $0.61 | 5.39 M | $303.98 M |
| 04/15/2024 | $0.67 | $0.64 (-5.04%) | $0.68 | $0.62 | 10.87 M | $309.43 M |
| 04/12/2024 | $0.71 | $0.67 (-5.62%) | $0.72 | $0.66 | 11.34 M | $325.92 M |
| 04/11/2024 | $0.73 | $0.71 (-2.47%) | $0.73 | $0.71 | 4.71 M | $346.30 M |
| 04/10/2024 | $0.72 | $0.73 (1.29%) | $0.74 | $0.72 | 5.89 M | $354.71 M |
| 04/09/2024 | $0.73 | $0.74 (0.89%) | $0.75 | $0.73 | 7.49 M | $358.21 M |
| 04/08/2024 | $0.73 | $0.73 (0.5%) | $0.75 | $0.72 | 7.63 M | $355.00 M |
| 04/05/2024 | $0.76 | $0.73 (-4.41%) | $0.76 | $0.72 | 8.79 M | $353.35 M |
| 04/04/2024 | $0.75 | $0.76 (0.67%) | $0.77 | $0.74 | 8.11 M | $367.21 M |
| 04/03/2024 | $0.74 | $0.76 (2.26%) | $0.76 | $0.71 | 7.64 M | $368.04 M |
| 04/02/2024 | $0.76 | $0.74 (-3.03%) | $0.76 | $0.73 | 6.86 M | $358.46 M |
| 04/01/2024 | $0.80 | $0.77 (-3.79%) | $0.80 | $0.74 | 12.39 M | $374.36 M |
