5 DAY PERFORMANCE
-9.76%
1 MONTH PERFORMANCE
-10.48%
3 MONTH PERFORMANCE
-21.46%
6 MONTH PERFORMANCE
-17.98%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
+423.91%
Clover Health Investments, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $3.58 | $3.31 (-7.68%) | $3.59 | $3.30 | 2.91 M | $1.64 B |
| 04/17/2025 | $3.63 | $3.60 (-0.83%) | $3.69 | $3.56 | 3.94 M | $1.77 B |
| 04/16/2025 | $3.71 | $3.69 (-0.54%) | $3.75 | $3.64 | 3.47 M | $1.82 B |
| 04/15/2025 | $3.68 | $3.72 (1.09%) | $3.73 | $3.57 | 4.85 M | $1.83 B |
| 04/14/2025 | $3.77 | $3.66 (-2.92%) | $3.78 | $3.57 | 5.49 M | $1.80 B |
| 04/11/2025 | $3.67 | $3.68 (0.27%) | $3.75 | $3.57 | 5.04 M | $1.81 B |
| 04/10/2025 | $3.58 | $3.67 (2.51%) | $3.80 | $3.55 | 6.52 M | $1.81 B |
| 04/09/2025 | $3.41 | $3.63 (6.45%) | $3.70 | $3.28 | 10.74 M | $1.79 B |
| 04/08/2025 | $3.46 | $3.47 (0.29%) | $3.59 | $3.37 | 11.58 M | $1.71 B |
| 04/07/2025 | $3.05 | $3.21 (5.25%) | $3.32 | $2.80 | 11.74 M | $1.58 B |
| 04/04/2025 | $3.41 | $3.33 (-2.35%) | $3.48 | $3.22 | 7.04 M | $1.64 B |
| 04/03/2025 | $3.40 | $3.51 (3.24%) | $3.60 | $3.39 | 5.43 M | $1.73 B |
| 04/02/2025 | $3.50 | $3.59 (2.57%) | $3.61 | $3.50 | 4.29 M | $1.77 B |
| 04/01/2025 | $3.55 | $3.59 (1.13%) | $3.70 | $3.53 | 4.63 M | $1.77 B |
| 03/31/2025 | $3.46 | $3.59 (3.76%) | $3.62 | $3.44 | 5.55 M | $1.77 B |
| 03/28/2025 | $3.67 | $3.59 (-2.18%) | $3.70 | $3.50 | 5.05 M | $1.77 B |
| 03/27/2025 | $3.70 | $3.70 (0%) | $3.84 | $3.68 | 4.66 M | $1.82 B |
| 03/26/2025 | $3.87 | $3.73 (-3.62%) | $3.90 | $3.70 | 3.04 M | $1.83 B |
| 03/25/2025 | $3.81 | $3.87 (1.57%) | $3.91 | $3.77 | 4.33 M | $1.90 B |
| 03/24/2025 | $3.78 | $3.81 (0.79%) | $3.85 | $3.72 | 3.60 M | $1.87 B |
| 03/21/2025 | $3.59 | $3.72 (3.62%) | $3.73 | $3.54 | 4.65 M | $1.83 B |
| 03/20/2025 | $3.69 | $3.66 (-0.81%) | $3.76 | $3.63 | 3.05 M | $1.80 B |
| 03/19/2025 | $3.74 | $3.71 (-0.8%) | $3.81 | $3.65 | 4.63 M | $1.82 B |
| 03/18/2025 | $3.70 | $3.81 (2.97%) | $3.83 | $3.60 | 6.56 M | $1.87 B |
| 03/17/2025 | $3.66 | $3.70 (1.09%) | $3.74 | $3.56 | 3.97 M | $1.82 B |
| 03/14/2025 | $3.52 | $3.66 (3.98%) | $3.70 | $3.50 | 5.22 M | $1.80 B |
| 03/13/2025 | $3.60 | $3.46 (-3.89%) | $3.71 | $3.40 | 5.62 M | $1.70 B |
| 03/12/2025 | $3.49 | $3.61 (3.44%) | $3.68 | $3.44 | 8.59 M | $1.78 B |
| 03/11/2025 | $3.36 | $3.36 (0%) | $3.50 | $3.23 | 7.39 M | $1.65 B |
| 03/10/2025 | $3.50 | $3.39 (-3.14%) | $3.60 | $3.31 | 10.66 M | $1.67 B |
| 03/07/2025 | $3.63 | $3.64 (0.28%) | $3.77 | $3.53 | 6.48 M | $1.79 B |
| 03/06/2025 | $3.72 | $3.67 (-1.34%) | $3.83 | $3.61 | 8.67 M | $1.81 B |
| 03/05/2025 | $3.73 | $3.83 (2.68%) | $3.88 | $3.72 | 5.20 M | $1.88 B |
| 03/04/2025 | $3.46 | $3.72 (7.51%) | $3.86 | $3.46 | 10.22 M | $1.83 B |
| 03/03/2025 | $3.96 | $3.64 (-8.08%) | $4.04 | $3.63 | 7.55 M | $1.79 B |
| 02/28/2025 | $3.99 | $3.97 (-0.5%) | $4.05 | $3.48 | 9.63 M | $1.95 B |
| 02/27/2025 | $4.42 | $4.14 (-6.33%) | $4.52 | $4.12 | 4.85 M | $2.04 B |
| 02/26/2025 | $4.35 | $4.32 (-0.69%) | $4.52 | $4.26 | 4.11 M | $2.12 B |
| 02/25/2025 | $4.14 | $4.33 (4.59%) | $4.39 | $3.99 | 6.68 M | $2.13 B |
| 02/24/2025 | $4.45 | $4.18 (-6.07%) | $4.49 | $4.17 | 5.82 M | $2.06 B |
| 02/21/2025 | $4.48 | $4.40 (-1.79%) | $4.52 | $4.22 | 7.77 M | $2.16 B |
| 02/20/2025 | $4.57 | $4.49 (-1.75%) | $4.80 | $4.42 | 6.61 M | $2.21 B |
| 02/19/2025 | $4.42 | $4.55 (2.94%) | $4.55 | $4.39 | 4.21 M | $2.24 B |
| 02/18/2025 | $4.45 | $4.41 (-0.9%) | $4.54 | $4.38 | 3.52 M | $2.17 B |
| 02/14/2025 | $4.54 | $4.46 (-1.76%) | $4.57 | $4.43 | 3.13 M | $2.19 B |
| 02/13/2025 | $4.52 | $4.54 (0.44%) | $4.60 | $4.41 | 3.33 M | $2.23 B |
| 02/12/2025 | $4.40 | $4.47 (1.59%) | $4.58 | $4.33 | 3.48 M | $2.20 B |
| 02/11/2025 | $4.37 | $4.44 (1.6%) | $4.50 | $4.32 | 3.93 M | $2.18 B |
| 02/10/2025 | $4.36 | $4.38 (0.46%) | $4.44 | $4.33 | 3.22 M | $2.15 B |
| 02/07/2025 | $4.44 | $4.32 (-2.7%) | $4.47 | $4.26 | 4.86 M | $2.12 B |
| 02/06/2025 | $4.66 | $4.44 (-4.72%) | $4.66 | $4.37 | 6.30 M | $2.18 B |
| 02/05/2025 | $4.56 | $4.66 (2.19%) | $4.66 | $4.44 | 5.31 M | $2.29 B |
| 02/04/2025 | $4.31 | $4.47 (3.71%) | $4.58 | $4.29 | 7.27 M | $2.20 B |
| 02/03/2025 | $4.18 | $4.31 (3.11%) | $4.38 | $4.05 | 6.64 M | $2.12 B |
| 01/31/2025 | $4.49 | $4.39 (-2.23%) | $4.57 | $4.36 | 4.86 M | $2.16 B |
| 01/30/2025 | $4.48 | $4.43 (-1.12%) | $4.59 | $4.42 | 4.58 M | $2.18 B |
| 01/29/2025 | $4.58 | $4.45 (-2.84%) | $4.68 | $4.32 | 5.63 M | $2.19 B |
| 01/28/2025 | $4.61 | $4.59 (-0.43%) | $4.69 | $4.45 | 6.24 M | $2.26 B |
| 01/27/2025 | $4.67 | $4.61 (-1.28%) | $4.82 | $4.46 | 9.91 M | $2.27 B |
| 01/24/2025 | $4.67 | $4.82 (3.21%) | $4.87 | $4.59 | 10.26 M | $2.37 B |
| 01/23/2025 | $4.29 | $4.68 (9.09%) | $4.68 | $4.23 | 10.25 M | $2.30 B |
| 01/22/2025 | $4.23 | $4.31 (1.89%) | $4.36 | $4.15 | 7.56 M | $2.12 B |
| 01/21/2025 | $4.17 | $4.24 (1.68%) | $4.30 | $4.09 | 6.75 M | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
