5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-22.01%
3 MONTH PERFORMANCE
-6.48%
6 MONTH PERFORMANCE
-20.47%
YEAR-TO-DATE PERFORMANCE
-14.04%
1 YEAR PERFORMANCE
-55.01%
Clover Health Investments Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.08 | $2.02 (-2.88%) | $2.11 | $2.02 | 4.19 M | $1.06 B |
| 02/19/2026 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.05 | 3.50 M | $1.07 B |
| 02/18/2026 | $2.05 | $2.09 (1.95%) | $2.13 | $2.05 | 3.68 M | $1.07 B |
| 02/17/2026 | $2.02 | $2.04 (0.99%) | $2.07 | $2.02 | 4.32 M | $1.05 B |
| 02/13/2026 | $2.05 | $2.02 (-1.46%) | $2.10 | $2.02 | 4.39 M | $1.04 B |
| 02/12/2026 | $2.05 | $2.02 (-1.46%) | $2.07 | $2.01 | 5.61 M | $1.04 B |
| 02/11/2026 | $2.12 | $2.05 (-3.3%) | $2.14 | $2.04 | 5.57 M | $1.05 B |
| 02/10/2026 | $2.10 | $2.12 (0.95%) | $2.19 | $2.09 | 5.38 M | $1.09 B |
| 02/09/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.05 | 4.55 M | $1.07 B |
| 02/06/2026 | $2.05 | $2.13 (3.9%) | $2.14 | $2.04 | 7.44 M | $1.09 B |
| 02/05/2026 | $2.09 | $2.04 (-2.39%) | $2.10 | $2.03 | 6.90 M | $1.05 B |
| 02/04/2026 | $2.16 | $2.11 (-2.31%) | $2.17 | $2.05 | 8.27 M | $1.08 B |
| 02/03/2026 | $2.21 | $2.15 (-2.71%) | $2.23 | $2.09 | 9.08 M | $1.10 B |
| 02/02/2026 | $2.22 | $2.20 (-0.9%) | $2.27 | $2.20 | 7.67 M | $1.13 B |
| 01/30/2026 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.21 | 6.79 M | $1.15 B |
| 01/29/2026 | $2.33 | $2.27 (-2.58%) | $2.33 | $2.25 | 5.23 M | $1.16 B |
| 01/28/2026 | $2.37 | $2.31 (-2.53%) | $2.38 | $2.28 | 6.56 M | $1.18 B |
| 01/27/2026 | $2.42 | $2.36 (-2.48%) | $2.43 | $2.29 | 10.86 M | $1.21 B |
| 01/26/2026 | $2.57 | $2.49 (-3.11%) | $2.60 | $2.48 | 7.84 M | $1.28 B |
| 01/23/2026 | $2.68 | $2.59 (-3.36%) | $2.68 | $2.58 | 4.55 M | $1.33 B |
| 01/22/2026 | $2.62 | $2.68 (2.29%) | $2.73 | $2.62 | 4.69 M | $1.37 B |
| 01/21/2026 | $2.60 | $2.62 (0.77%) | $2.67 | $2.53 | 5.85 M | $1.34 B |
| 01/20/2026 | $2.50 | $2.59 (3.6%) | $2.64 | $2.45 | 5.06 M | $1.33 B |
| 01/16/2026 | $2.63 | $2.54 (-3.42%) | $2.68 | $2.53 | 9.16 M | $1.30 B |
| 01/15/2026 | $2.80 | $2.62 (-6.43%) | $2.80 | $2.61 | 7.00 M | $1.34 B |
| 01/14/2026 | $2.68 | $2.81 (4.85%) | $2.88 | $2.68 | 13.22 M | $1.44 B |
| 01/13/2026 | $2.65 | $2.54 (-4.15%) | $2.66 | $2.51 | 4.69 M | $1.30 B |
| 01/12/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.51 | 3.54 M | $1.35 B |
| 01/09/2026 | $2.53 | $2.60 (2.77%) | $2.62 | $2.52 | 4.20 M | $1.33 B |
| 01/08/2026 | $2.51 | $2.53 (0.8%) | $2.58 | $2.49 | 3.93 M | $1.30 B |
| 01/07/2026 | $2.60 | $2.50 (-3.85%) | $2.64 | $2.49 | 4.42 M | $1.28 B |
| 01/06/2026 | $2.59 | $2.59 (0%) | $2.73 | $2.52 | 7.24 M | $1.33 B |
| 01/05/2026 | $2.46 | $2.59 (5.28%) | $2.61 | $2.43 | 6.58 M | $1.33 B |
| 01/02/2026 | $2.38 | $2.41 (1.26%) | $2.45 | $2.35 | 3.07 M | $1.24 B |
| 12/31/2025 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.31 | 6.72 M | $1.20 B |
| 12/30/2025 | $2.47 | $2.39 (-3.24%) | $2.50 | $2.38 | 5.35 M | $1.23 B |
| 12/29/2025 | $2.50 | $2.48 (-0.8%) | $2.55 | $2.46 | 4.26 M | $1.27 B |
| 12/26/2025 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.50 | 2.96 M | $1.29 B |
| 12/24/2025 | $2.52 | $2.53 (0.4%) | $2.55 | $2.50 | 1.42 M | $1.30 B |
| 12/23/2025 | $2.56 | $2.52 (-1.56%) | $2.59 | $2.51 | 2.78 M | $1.29 B |
| 12/22/2025 | $2.58 | $2.60 (0.78%) | $2.69 | $2.58 | 3.51 M | $1.33 B |
| 12/19/2025 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.56 | 6.30 M | $1.32 B |
| 12/18/2025 | $2.61 | $2.58 (-1.15%) | $2.64 | $2.58 | 3.68 M | $1.32 B |
| 12/17/2025 | $2.63 | $2.60 (-1.14%) | $2.74 | $2.58 | 6.34 M | $1.33 B |
| 12/16/2025 | $2.60 | $2.64 (1.54%) | $2.67 | $2.58 | 2.91 M | $1.35 B |
| 12/15/2025 | $2.72 | $2.62 (-3.68%) | $2.74 | $2.61 | 4.59 M | $1.34 B |
| 12/12/2025 | $2.75 | $2.70 (-1.82%) | $2.78 | $2.70 | 3.47 M | $1.38 B |
| 12/11/2025 | $2.68 | $2.75 (2.61%) | $2.80 | $2.67 | 4.32 M | $1.41 B |
| 12/10/2025 | $2.58 | $2.66 (3.1%) | $2.67 | $2.56 | 4.40 M | $1.36 B |
| 12/09/2025 | $2.56 | $2.59 (1.17%) | $2.63 | $2.54 | 2.61 M | $1.33 B |
| 12/08/2025 | $2.61 | $2.56 (-1.92%) | $2.62 | $2.54 | 2.64 M | $1.31 B |
| 12/05/2025 | $2.66 | $2.58 (-3.01%) | $2.67 | $2.57 | 4.01 M | $1.32 B |
| 12/04/2025 | $2.61 | $2.66 (1.92%) | $2.72 | $2.58 | 4.74 M | $1.36 B |
| 12/03/2025 | $2.50 | $2.62 (4.8%) | $2.63 | $2.48 | 4.43 M | $1.34 B |
| 12/02/2025 | $2.50 | $2.49 (-0.4%) | $2.54 | $2.46 | 3.07 M | $1.28 B |
| 12/01/2025 | $2.45 | $2.50 (2.04%) | $2.52 | $2.41 | 5.56 M | $1.28 B |
| 11/28/2025 | $2.45 | $2.49 (1.63%) | $2.49 | $2.43 | 2.51 M | $1.28 B |
| 11/26/2025 | $2.43 | $2.45 (0.82%) | $2.45 | $2.39 | 3.99 M | $1.26 B |
| 11/25/2025 | $2.38 | $2.42 (1.68%) | $2.43 | $2.36 | 4.16 M | $1.24 B |
| 11/24/2025 | $2.30 | $2.40 (4.35%) | $2.44 | $2.29 | 5.75 M | $1.23 B |
| 11/21/2025 | $2.16 | $2.28 (5.56%) | $2.32 | $2.16 | 6.24 M | $1.17 B |
| 11/20/2025 | $2.39 | $2.16 (-9.62%) | $2.43 | $2.16 | 6.22 M | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
