-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-14.73% -
3 MONTH PERFORMANCE
-9.84% -
6 MONTH PERFORMANCE
-7.17% -
YEAR-TO-DATE PERFORMANCE
+5.47% -
1 YEAR PERFORMANCE
-3.85%
Clover Leaf Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.85 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.85 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.85 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.85 M |
| 09/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,896 | $63.85 M |
| 09/10/2024 | $10.96 | $11.25 (2.65%) | $11.25 | $10.96 | 200 | $66.51 M |
| 09/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 243 | $66.51 M |
| 09/06/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 90 | $63.85 M |
| 09/05/2024 | $8.01 | $10.04 (25.34%) | $10.05 | $8.01 | 1,330 | $63.85 M |
| 09/04/2024 | $14.29 | $14.29 (0%) | $14.29 | $14.29 | 0 | $53.21 M |
| 09/03/2024 | $13.59 | $14.29 (5.15%) | $15.00 | $11.22 | 21,604 | $62.12 M |
| 08/30/2024 | $13.50 | $12.90 (-4.44%) | $13.84 | $12.20 | 6,435 | $64.27 M |
| 08/29/2024 | $13.49 | $12.61 (-6.52%) | $13.80 | $12.61 | 600 | $67.04 M |
| 08/28/2024 | $13.01 | $13.26 (1.92%) | $15.24 | $12.22 | 6,500 | $67.14 M |
| 08/27/2024 | $13.69 | $14.20 (3.73%) | $14.63 | $12.50 | 7,700 | $61.51 M |
| 08/26/2024 | $13.01 | $12.87 (-1.08%) | $13.44 | $12.50 | 2,400 | $64.38 M |
| 08/23/2024 | $14.01 | $14.00 (-0.07%) | $15.57 | $12.69 | 9,523 | $72.36 M |
| 08/22/2024 | $12.30 | $14.70 (19.51%) | $14.80 | $12.30 | 1,800 | $63.31 M |
| 08/21/2024 | $11.71 | $13.80 (17.85%) | $14.32 | $11.71 | 5,400 | $65.97 M |
| 08/20/2024 | $13.58 | $13.91 (2.43%) | $13.91 | $13.00 | 400 | $65.92 M |
| 08/19/2024 | $13.75 | $14.00 (1.82%) | $14.00 | $13.75 | 822 | $64.96 M |
| 08/16/2024 | $12.51 | $15.50 (23.9%) | $15.84 | $12.51 | 6,845 | $64.80 M |
| 08/15/2024 | $13.22 | $13.12 (-0.76%) | $13.30 | $12.90 | 1,047 | $65.97 M |
| 08/14/2024 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 0 | $65.81 M |
| 08/13/2024 | $12.51 | $13.05 (4.32%) | $13.19 | $12.51 | 1,839 | |
| 08/12/2024 | $12.90 | $13.20 (2.33%) | $13.20 | $12.25 | 1,636 | $12.90 M |
| 08/09/2024 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $65.61 M |
| 08/08/2024 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $65.61 M |
| 08/07/2024 | $12.78 | $13.80 (7.98%) | $13.80 | $12.78 | 300 | $65.51 M |
| 08/06/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 0 | $65.56 M |
| 08/05/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 0 | $66.26 M |
| 08/02/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 0 | $66.58 M |
| 08/01/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 211 | $65.56 M |
| 07/31/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 0 | $66.58 M |
| 07/30/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 0 | $67.12 M |
| 07/29/2024 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 234 | $66.80 M |
| 07/26/2024 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 142 | $66.58 M |
| 07/25/2024 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 112 | $66.04 M |
| 07/24/2024 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 132 | $67.28 M |
| 07/23/2024 | $13.65 | $13.65 (0%) | $13.65 | $13.65 | 0 | $66.04 M |
| 07/22/2024 | $12.55 | $13.65 (8.76%) | $13.65 | $12.15 | 1,734 | $66.58 M |
| 07/18/2024 | $0.00 | $12.30 (0%) | $12.30 | $12.30 | 5 | $67.65 M |
| 07/17/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 268 |