5 DAY PERFORMANCE
-5.36%
1 MONTH PERFORMANCE
-24.43%
3 MONTH PERFORMANCE
-35.48%
6 MONTH PERFORMANCE
-15.85%
YEAR-TO-DATE PERFORMANCE
-40.00%
1 YEAR PERFORMANCE
-56.52%
Clene Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 3,241 | $21.21 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 101 | $20.86 M |
| 03/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,342 | $29.97 M |
| 03/18/2025 | $0.04 | $0.03 (-10.2%) | $0.04 | $0.03 | 15,252 | $31.02 M |
| 03/17/2025 | $0.03 | $0.04 (20.89%) | $0.04 | $0.03 | 5,970 | $31.71 M |
| 03/03/2025 | $0.03 | $0.04 (32.33%) | $0.04 | $0.03 | 4,738 | $30.11 M |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,043 | $29.69 M |
| 02/25/2025 | $0.03 | $0.04 (23.26%) | $0.04 | $0.03 | 500 | $29.69 M |
| 02/24/2025 | $0.03 | $0.04 (43%) | $0.04 | $0.03 | 2,202 | $29.42 M |
| 02/10/2025 | $0.05 | $0.04 (-6.52%) | $0.05 | $0.03 | 49,932 | $31.64 M |
| 02/07/2025 | $0.04 | $0.04 (11.73%) | $0.04 | $0.03 | 5,364 | $30.39 M |
| 02/06/2025 | $0.03 | $0.04 (6.73%) | $0.04 | $0.03 | 2,000 | $30.74 M |
| 02/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,170 | $32.20 M |
| 02/04/2025 | $0.03 | $0.04 (40.59%) | $0.05 | $0.03 | 15,632 | $32.34 M |
| 01/31/2025 | $0.03 | $0.03 (-3.35%) | $0.03 | $0.03 | 9,800 | $31.22 M |
| 01/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9,123 | $32.96 M |
| 01/28/2025 | $0.04 | $0.03 (-35.68%) | $0.05 | $0.03 | 139,376 | $32.82 M |
| 01/27/2025 | $0.04 | $0.03 (-29.25%) | $0.05 | $0.03 | 34,105 | $31.43 M |
| 01/24/2025 | $0.04 | $0.05 (18.75%) | $0.05 | $0.04 | 5,145 | $34.35 M |
| 01/23/2025 | $0.05 | $0.04 (-18.11%) | $0.05 | $0.04 | 934 | $33.45 M |
| 01/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,538 | $32.55 M |
| 01/21/2025 | $0.04 | $0.05 (36.57%) | $0.05 | $0.03 | 12,200 | $33.38 M |
| 01/15/2025 | $0.04 | $0.03 (-18.27%) | $0.04 | $0.03 | 60,337 | $33.80 M |
| 01/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,988 | $33.38 M |
| 01/13/2025 | $0.05 | $0.05 (7.3%) | $0.05 | $0.04 | 1,050 | $34.42 M |
| 01/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10,060 | $36.72 M |
| 01/07/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 9,953 | $40.96 M |
| 01/06/2025 | $0.05 | $0.05 (7.3%) | $0.05 | $0.04 | 3,332 | $38.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
