Clene Inc. (CLNNW) Charts

$0.02

$0.01 (-28.87%)
Last update: 04:00 PM EST
Day's range
$0.02
Day's range
$0.03

5 DAY PERFORMANCE

-38.27%

1 MONTH PERFORMANCE

-49.87%

3 MONTH PERFORMANCE

-38.65%

6 MONTH PERFORMANCE

-56.99%

YEAR-TO-DATE PERFORMANCE

-60.00%

1 YEAR PERFORMANCE

-50.00%

Clene Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $0.03 $0.02 (-25%) $0.03 $0.02 723 $34.86 M
07/01/2025 $0.03 $0.03 (4.97%) $0.03 $0.02 17.29 K $34.42 M
06/30/2025 $0.02 $0.02 (-2.22%) $0.02 $0.02 10.28 K $34.50 M
06/27/2025 $0.03 $0.03 (0.62%) $0.04 $0.02 64.20 K $33.18 M
06/26/2025 $0.04 $0.04 (0%) $0.04 $0.04 1.48 K $34.59 M
06/24/2025 $0.04 $0.04 (-14.58%) $0.04 $0.03 1.48 K $36.36 M
06/20/2025 $0.04 $0.04 (18.65%) $0.04 $0.04 450 $37.77 M
06/18/2025 $0.04 $0.04 (-0.23%) $0.04 $0.04 800 $38.56 M
06/17/2025 $0.04 $0.03 (-22.73%) $0.04 $0.03 1.36 K $37.33 M
06/16/2025 $0.04 $0.04 (8.99%) $0.04 $0.04 78.41 K $39.01 M
06/13/2025 $0.03 $0.03 (10.89%) $0.03 $0.03 2.92 K $36.18 M
06/12/2025 $0.04 $0.04 (0%) $0.04 $0.04 118 $36.00 M
06/11/2025 $0.03 $0.04 (0%) $0.04 $0.03 200 $37.06 M
06/10/2025 $0.03 $0.03 (0%) $0.03 $0.03 200 $37.59 M
06/06/2025 $0.03 $0.03 (7.95%) $0.03 $0.03 5 $37.50 M
06/05/2025 $0.04 $0.03 (-8.29%) $0.04 $0.03 1.35 K $38.21 M
06/03/2025 $0.03 $0.04 (33%) $0.04 $0.03 898 $34.59 M
06/02/2025 $0.03 $0.04 (29.2%) $0.04 $0.03 34.11 K $43.24 M
05/30/2025 $0.03 $0.03 (-11.33%) $0.03 $0.03 8.70 K $28.15 M
05/27/2025 $0.03 $0.03 (0%) $0.03 $0.03 100 $23.12 M
05/21/2025 $0.03 $0.03 (-0.35%) $0.03 $0.03 1.99 K $22.06 M
05/20/2025 $0.03 $0.03 (0%) $0.03 $0.03 4.55 K $22.94 M
05/19/2025 $0.03 $0.03 (9.23%) $0.03 $0.03 2.64 K $23.21 M
05/16/2025 $0.03 $0.03 (-0.35%) $0.03 $0.03 2.00 K $22.68 M
05/14/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.87 K $23.47 M
05/12/2025 $0.03 $0.03 (21.57%) $0.03 $0.03 20.54 K $24.00 M
05/09/2025 $0.03 $0.03 (-3.22%) $0.03 $0.03 10.41 K $23.21 M
05/07/2025 $0.04 $0.03 (-12.68%) $0.04 $0.03 14.92 K $17.73 M
05/02/2025 $0.03 $0.03 (1.47%) $0.04 $0.03 5.01 K $20.72 M
04/30/2025 $0.04 $0.03 (-11.33%) $0.04 $0.03 488 $20.65 M
04/29/2025 $0.04 $0.04 (0%) $0.04 $0.04 300 $21.14 M
04/24/2025 $0.03 $0.03 (0%) $0.03 $0.03 19.84 K $22.04 M
04/21/2025 $0.03 $0.03 (0%) $0.03 $0.03 12.99 K $21.00 M
04/17/2025 $0.03 $0.03 (0.31%) $0.03 $0.03 1.34 K $20.86 M
04/15/2025 $0.03 $0.03 (0%) $0.04 $0.03 15.14 K $21.35 M
04/11/2025 $0.04 $0.04 (0%) $0.04 $0.04 100 $21.07 M
04/09/2025 $0.03 $0.03 (2.75%) $0.03 $0.03 5.10 K $20.86 M
04/04/2025 $0.03 $0.03 (0.62%) $0.03 $0.03 7.95 K $18.71 M
04/03/2025 $0.03 $0.03 (0.31%) $0.03 $0.03 3.24 K $21.21 M