5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-8.26%
3 MONTH PERFORMANCE
-30.23%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-40.00%
1 YEAR PERFORMANCE
-0.66%
Clene Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.87 K | $23.47 M |
| 05/12/2025 | $0.03 | $0.03 (21.57%) | $0.03 | $0.03 | 20.54 K | $24.00 M |
| 05/09/2025 | $0.03 | $0.03 (-3.22%) | $0.03 | $0.03 | 10.41 K | $23.21 M |
| 05/07/2025 | $0.04 | $0.03 (-12.68%) | $0.04 | $0.03 | 14.92 K | $17.73 M |
| 05/02/2025 | $0.03 | $0.03 (1.47%) | $0.04 | $0.03 | 5.01 K | $20.72 M |
| 04/30/2025 | $0.04 | $0.03 (-11.33%) | $0.04 | $0.03 | 488 | $20.65 M |
| 04/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $21.14 M |
| 04/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19.84 K | $22.04 M |
| 04/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12.99 K | $21.00 M |
| 04/17/2025 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 1.34 K | $20.86 M |
| 04/15/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 15.14 K | $21.35 M |
| 04/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $21.07 M |
| 04/09/2025 | $0.03 | $0.03 (2.75%) | $0.03 | $0.03 | 5.10 K | $20.86 M |
| 04/04/2025 | $0.03 | $0.03 (0.62%) | $0.03 | $0.03 | 7.95 K | $18.71 M |
| 04/03/2025 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 3.24 K | $21.21 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 101 | $20.86 M |
| 03/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.34 K | $29.97 M |
| 03/18/2025 | $0.04 | $0.03 (-10.2%) | $0.04 | $0.03 | 15.25 K | $31.02 M |
| 03/17/2025 | $0.03 | $0.04 (20.89%) | $0.04 | $0.03 | 5.97 K | $31.71 M |
| 03/03/2025 | $0.03 | $0.04 (32.33%) | $0.04 | $0.03 | 4.74 K | $30.11 M |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.04 K | $29.69 M |
| 02/25/2025 | $0.03 | $0.04 (23.26%) | $0.04 | $0.03 | 500 | $29.69 M |
| 02/24/2025 | $0.03 | $0.04 (43%) | $0.04 | $0.03 | 2.20 K | $29.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
