Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.04 | $0.04 (-0.68%) | $0.04 | $0.04 | 3,400 | $42.51 M |
| 07/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $45.85 M |
| 06/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,140 | $45.75 M |
| 06/24/2024 | $0.04 | $0.03 (-19.37%) | $0.06 | $0.03 | 59,292 | $49.14 M |
| 06/21/2024 | $0.05 | $0.04 (-22.22%) | $0.05 | $0.04 | 300 | $50.90 M |
| 06/18/2024 | $0.04 | $0.04 (-1.18%) | $0.04 | $0.04 | 2,837 | $48.82 M |
| 06/14/2024 | $0.05 | $0.04 (-6%) | $0.05 | $0.04 | 1,264 | $49.20 M |
| 06/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9,002 | $53.17 M |
| 06/10/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 370 | $55.48 M |
| 06/05/2024 | $0.07 | $0.05 (-28.57%) | $0.07 | $0.05 | 2,600 | $42.51 M |
| 06/03/2024 | $0.06 | $0.08 (15.56%) | $0.08 | $0.06 | 9,585 | $40.57 M |
| 05/31/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,200 | $42.25 M |
| 05/30/2024 | $0.05 | $0.06 (24.86%) | $0.06 | $0.04 | 15,694 | $43.82 M |
| 05/29/2024 | $0.04 | $0.05 (41.11%) | $0.05 | $0.04 | 31,557 | $47.39 M |
| 05/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,550 | $43.65 M |
| 05/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,252 | $45.08 M |
| 05/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 319 | $44.73 M |
| 05/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 162 | $46.77 M |
| 05/21/2024 | $0.03 | $0.03 (-6.25%) | $0.03 | $0.03 | 2,135 | $47.52 M |
| 05/20/2024 | $0.05 | $0.03 (-49.91%) | $0.07 | $0.03 | 64,890 | $47.77 M |
| 05/16/2024 | $0.06 | $0.03 (-50.49%) | $0.06 | $0.03 | 8,270 | $49.52 M |
| 05/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,905 | $49.33 M |
| 05/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,284 | $50.19 M |
| 05/10/2024 | $0.07 | $0.07 (-1.35%) | $0.07 | $0.04 | 4,093 | $49.64 M |
| 05/06/2024 | $0.04 | $0.04 (-1.75%) | $0.04 | $0.04 | 3,022 | $54.40 M |
| 05/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $56.08 M |
| 04/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 210 | $55.45 M |
| 04/29/2024 | $0.05 | $0.04 (-22.39%) | $0.05 | $0.03 | 27,146 | $45.17 M |
| 04/25/2024 | $0.07 | $0.07 (-0.75%) | $0.07 | $0.07 | 1,422 | $44.50 M |
| 04/22/2024 | $0.04 | $0.05 (35%) | $0.07 | $0.04 | 21,128 | $42.76 M |
| 04/19/2024 | $0.06 | $0.07 (17.95%) | $0.07 | $0.06 | 8,775 | $44.85 M |
| 04/18/2024 | $0.04 | $0.05 (33.33%) | $0.05 | $0.04 | 2,506 | $42.37 M |
| 04/15/2024 | $0.04 | $0.04 (-12.5%) | $0.05 | $0.04 | 73,326 | $42.56 M |
| 04/12/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 2,975 | $46.19 M |
| 04/10/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 390 | $50.60 M |
| 04/09/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $50.34 M |
