5 DAY PERFORMANCE
-38.27%
1 MONTH PERFORMANCE
-49.87%
3 MONTH PERFORMANCE
-38.65%
6 MONTH PERFORMANCE
-56.99%
YEAR-TO-DATE PERFORMANCE
-60.00%
1 YEAR PERFORMANCE
-50.00%
Clene Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $0.03 | $0.02 (-25%) | $0.03 | $0.02 | 723 | $34.86 M |
07/01/2025 | $0.03 | $0.03 (4.97%) | $0.03 | $0.02 | 17.29 K | $34.42 M |
06/30/2025 | $0.02 | $0.02 (-2.22%) | $0.02 | $0.02 | 10.28 K | $34.50 M |
06/27/2025 | $0.03 | $0.03 (0.62%) | $0.04 | $0.02 | 64.20 K | $33.18 M |
06/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.48 K | $34.59 M |
06/24/2025 | $0.04 | $0.04 (-14.58%) | $0.04 | $0.03 | 1.48 K | $36.36 M |
06/20/2025 | $0.04 | $0.04 (18.65%) | $0.04 | $0.04 | 450 | $37.77 M |
06/18/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 800 | $38.56 M |
06/17/2025 | $0.04 | $0.03 (-22.73%) | $0.04 | $0.03 | 1.36 K | $37.33 M |
06/16/2025 | $0.04 | $0.04 (8.99%) | $0.04 | $0.04 | 78.41 K | $39.01 M |
06/13/2025 | $0.03 | $0.03 (10.89%) | $0.03 | $0.03 | 2.92 K | $36.18 M |
06/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 118 | $36.00 M |
06/11/2025 | $0.03 | $0.04 (0%) | $0.04 | $0.03 | 200 | $37.06 M |
06/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $37.59 M |
06/06/2025 | $0.03 | $0.03 (7.95%) | $0.03 | $0.03 | 5 | $37.50 M |
06/05/2025 | $0.04 | $0.03 (-8.29%) | $0.04 | $0.03 | 1.35 K | $38.21 M |
06/03/2025 | $0.03 | $0.04 (33%) | $0.04 | $0.03 | 898 | $34.59 M |
06/02/2025 | $0.03 | $0.04 (29.2%) | $0.04 | $0.03 | 34.11 K | $43.24 M |
05/30/2025 | $0.03 | $0.03 (-11.33%) | $0.03 | $0.03 | 8.70 K | $28.15 M |
05/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $23.12 M |
05/21/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 1.99 K | $22.06 M |
05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.55 K | $22.94 M |
05/19/2025 | $0.03 | $0.03 (9.23%) | $0.03 | $0.03 | 2.64 K | $23.21 M |
05/16/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 2.00 K | $22.68 M |
05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.87 K | $23.47 M |
05/12/2025 | $0.03 | $0.03 (21.57%) | $0.03 | $0.03 | 20.54 K | $24.00 M |
05/09/2025 | $0.03 | $0.03 (-3.22%) | $0.03 | $0.03 | 10.41 K | $23.21 M |
05/07/2025 | $0.04 | $0.03 (-12.68%) | $0.04 | $0.03 | 14.92 K | $17.73 M |
05/02/2025 | $0.03 | $0.03 (1.47%) | $0.04 | $0.03 | 5.01 K | $20.72 M |
04/30/2025 | $0.04 | $0.03 (-11.33%) | $0.04 | $0.03 | 488 | $20.65 M |
04/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $21.14 M |
04/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19.84 K | $22.04 M |
04/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12.99 K | $21.00 M |
04/17/2025 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 1.34 K | $20.86 M |
04/15/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 15.14 K | $21.35 M |
04/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $21.07 M |
04/09/2025 | $0.03 | $0.03 (2.75%) | $0.03 | $0.03 | 5.10 K | $20.86 M |
04/04/2025 | $0.03 | $0.03 (0.62%) | $0.03 | $0.03 | 7.95 K | $18.71 M |
04/03/2025 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 3.24 K | $21.21 M |