5 DAY PERFORMANCE
-17.81%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
-30.23%
YEAR-TO-DATE PERFORMANCE
-40.00%
1 YEAR PERFORMANCE
-28.23%
Clene Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.03 | $0.03 (-0.99%) | $0.03 | $0.02 | 63.92 K | $32.47 M |
| 08/07/2025 | $0.03 | $0.03 (-2.89%) | $0.04 | $0.03 | 1.75 K | $32.39 M |
| 08/06/2025 | $0.04 | $0.04 (-5.19%) | $0.04 | $0.04 | 9.32 K | $32.30 M |
| 08/01/2025 | $0.03 | $0.04 (28.71%) | $0.04 | $0.03 | 1.66 K | $30.80 M |
| 07/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 604 | $31.24 M |
| 07/30/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 6.88 K | $30.80 M |
| 07/29/2025 | $0.03 | $0.04 (29.41%) | $0.04 | $0.03 | 1.67 K | $29.65 M |
| 07/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 18.79 K | $32.21 M |
| 07/24/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 30.86 K | $32.30 M |
| 07/23/2025 | $0.03 | $0.03 (-4.61%) | $0.03 | $0.03 | 1.39 K | $33.00 M |
| 07/22/2025 | $0.03 | $0.03 (-11.76%) | $0.03 | $0.03 | 5.62 K | $33.62 M |
| 07/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 168 | $34.15 M |
| 07/17/2025 | $0.03 | $0.03 (-5.94%) | $0.03 | $0.03 | 388 | $34.42 M |
| 07/16/2025 | $0.03 | $0.03 (-11.47%) | $0.03 | $0.03 | 14.25 K | $33.27 M |
| 07/15/2025 | $0.03 | $0.03 (15%) | $0.03 | $0.03 | 730 | $32.65 M |
| 07/14/2025 | $0.03 | $0.02 (-22.74%) | $0.03 | $0.02 | 65.60 K | $32.92 M |
| 07/11/2025 | $0.03 | $0.03 (-4.53%) | $0.03 | $0.03 | 1.00 K | $31.68 M |
| 07/10/2025 | $0.02 | $0.03 (16.88%) | $0.03 | $0.02 | 2.43 K | $33.18 M |
| 07/09/2025 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 371 | $33.80 M |
| 07/08/2025 | $0.03 | $0.03 (7.57%) | $0.04 | $0.03 | 10.40 K | $33.53 M |
| 07/02/2025 | $0.03 | $0.02 (-25%) | $0.03 | $0.02 | 723 | $34.86 M |
| 07/01/2025 | $0.03 | $0.03 (4.97%) | $0.03 | $0.02 | 17.29 K | $34.42 M |
| 06/30/2025 | $0.02 | $0.02 (-2.22%) | $0.02 | $0.02 | 10.28 K | $34.50 M |
| 06/27/2025 | $0.03 | $0.03 (0.62%) | $0.04 | $0.02 | 64.20 K | $33.18 M |
| 06/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.48 K | $34.59 M |
| 06/24/2025 | $0.04 | $0.04 (-14.58%) | $0.04 | $0.03 | 1.48 K | $36.36 M |
| 06/20/2025 | $0.04 | $0.04 (18.65%) | $0.04 | $0.04 | 450 | $37.77 M |
| 06/18/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 800 | $38.56 M |
| 06/17/2025 | $0.04 | $0.03 (-22.73%) | $0.04 | $0.03 | 1.36 K | $37.33 M |
| 06/16/2025 | $0.04 | $0.04 (8.99%) | $0.04 | $0.04 | 78.41 K | $39.01 M |
| 06/13/2025 | $0.03 | $0.03 (10.89%) | $0.03 | $0.03 | 2.92 K | $36.18 M |
| 06/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 118 | $36.00 M |
| 06/11/2025 | $0.03 | $0.04 (0%) | $0.04 | $0.03 | 200 | $37.06 M |
| 06/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $37.59 M |
| 06/06/2025 | $0.03 | $0.03 (7.95%) | $0.03 | $0.03 | 5 | $37.50 M |
| 06/05/2025 | $0.04 | $0.03 (-8.29%) | $0.04 | $0.03 | 1.35 K | $38.21 M |
| 06/03/2025 | $0.03 | $0.04 (33%) | $0.04 | $0.03 | 898 | $34.59 M |
| 06/02/2025 | $0.03 | $0.04 (29.2%) | $0.04 | $0.03 | 34.11 K | $43.24 M |
| 05/30/2025 | $0.03 | $0.03 (-11.33%) | $0.03 | $0.03 | 8.70 K | $28.15 M |
| 05/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $23.12 M |
| 05/21/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 1.99 K | $22.06 M |
| 05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.55 K | $22.94 M |
| 05/19/2025 | $0.03 | $0.03 (9.23%) | $0.03 | $0.03 | 2.64 K | $23.21 M |
| 05/16/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 2.00 K | $22.68 M |
| 05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.87 K | $23.47 M |
| 05/12/2025 | $0.03 | $0.03 (21.57%) | $0.03 | $0.03 | 20.54 K | $24.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
