Clean Energy Fuels Corp. (CLNE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.13

$0.05 (-2.29%)

Last update: 05:09 AM EST

Day's range

$2.11

$2.23

5 DAY PERFORMANCE

-2.74%

1 MONTH PERFORMANCE

-8.19%

3 MONTH PERFORMANCE

-16.14%

6 MONTH PERFORMANCE

-4.05%

YEAR-TO-DATE PERFORMANCE

+1.43%

1 YEAR PERFORMANCE

-29.93%

Clean Energy Fuels Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.19	$2.13 (-2.74%)	$2.23	$2.11	922.95 K	$467.09 M
01/08/2026	$2.15	$2.18 (1.4%)	$2.21	$2.15	931.85 K	$478.05 M
01/07/2026	$2.17	$2.15 (-0.92%)	$2.21	$2.12	825.10 K	$471.47 M
01/06/2026	$2.18	$2.16 (-0.92%)	$2.21	$2.14	988.40 K	$473.67 M
01/05/2026	$2.18	$2.19 (0.46%)	$2.24	$2.11	1.41 M	$480.25 M
01/02/2026	$2.12	$2.16 (1.89%)	$2.19	$2.09	1.04 M	$473.67 M
12/31/2025	$2.10	$2.10 (0%)	$2.11	$2.07	1.30 M	$460.51 M
12/30/2025	$2.14	$2.10 (-1.87%)	$2.17	$2.10	903.50 K	$460.51 M
12/29/2025	$2.15	$2.14 (-0.47%)	$2.18	$2.13	932.64 K	$469.28 M
12/26/2025	$2.20	$2.17 (-1.36%)	$2.22	$2.15	1.29 M	$478.25 M
12/24/2025	$2.17	$2.22 (2.3%)	$2.23	$2.15	572.30 K	$489.27 M
12/23/2025	$2.23	$2.17 (-2.69%)	$2.26	$2.15	1.58 M	$478.25 M
12/22/2025	$2.24	$2.24 (0%)	$2.29	$2.24	884.30 K	$493.68 M
12/19/2025	$2.24	$2.23 (-0.45%)	$2.28	$2.20	2.33 M	$491.48 M
12/18/2025	$2.25	$2.25 (0%)	$2.29	$2.24	885.10 K	$495.89 M
12/17/2025	$2.27	$2.25 (-0.88%)	$2.33	$2.24	896.95 K	$495.89 M
12/16/2025	$2.24	$2.27 (1.34%)	$2.28	$2.23	1.20 M	$500.29 M
12/15/2025	$2.27	$2.26 (-0.44%)	$2.29	$2.23	1.11 M	$498.09 M
12/12/2025	$2.33	$2.26 (-3%)	$2.36	$2.26	970.67 K	$498.09 M
12/11/2025	$2.30	$2.33 (1.3%)	$2.35	$2.28	1.19 M	$513.52 M
12/10/2025	$2.26	$2.32 (2.65%)	$2.34	$2.22	1.38 M	$511.31 M
12/09/2025	$2.23	$2.28 (2.24%)	$2.29	$2.22	853.46 K	$502.50 M
12/08/2025	$2.29	$2.23 (-2.62%)	$2.29	$2.22	585.22 K	$491.48 M
12/05/2025	$2.35	$2.29 (-2.55%)	$2.38	$2.28	875.81 K	$504.70 M
12/04/2025	$2.28	$2.35 (3.07%)	$2.36	$2.26	857.70 K	$517.93 M
12/03/2025	$2.23	$2.30 (3.14%)	$2.32	$2.23	1.01 M	$506.91 M
12/02/2025	$2.19	$2.23 (1.83%)	$2.23	$2.16	926.45 K	$491.48 M
12/01/2025	$2.15	$2.20 (2.33%)	$2.25	$2.13	1.45 M	$484.87 M
11/28/2025	$2.14	$2.18 (1.87%)	$2.19	$2.13	800.71 K	$480.46 M
11/26/2025	$2.11	$2.15 (1.9%)	$2.15	$2.10	1.14 M	$473.85 M
11/25/2025	$2.14	$2.13 (-0.47%)	$2.14	$2.08	976.00 K	$469.44 M
11/24/2025	$2.13	$2.14 (0.47%)	$2.17	$2.09	1.44 M	$471.64 M
11/21/2025	$2.11	$2.15 (1.9%)	$2.19	$2.09	1.92 M	$473.85 M
11/20/2025	$2.20	$2.11 (-4.09%)	$2.25	$2.10	1.34 M	$465.03 M
11/19/2025	$2.17	$2.15 (-0.92%)	$2.19	$2.13	913.35 K	$473.85 M
11/18/2025	$2.16	$2.20 (1.85%)	$2.20	$2.11	1.56 M	$484.87 M
11/17/2025	$2.21	$2.16 (-2.26%)	$2.23	$2.13	1.23 M	$476.05 M
11/14/2025	$2.20	$2.22 (0.91%)	$2.25	$2.18	1.21 M	$489.27 M
11/13/2025	$2.22	$2.22 (0%)	$2.29	$2.20	1.52 M	$489.27 M
11/12/2025	$2.28	$2.25 (-1.32%)	$2.29	$2.22	1.19 M	$495.89 M
11/11/2025	$2.34	$2.28 (-2.56%)	$2.37	$2.27	1.07 M	$502.50 M
11/10/2025	$2.42	$2.35 (-2.89%)	$2.45	$2.33	1.31 M	$517.93 M
11/07/2025	$2.20	$2.39 (8.64%)	$2.39	$2.18	1.67 M	$526.74 M
11/06/2025	$2.32	$2.24 (-3.45%)	$2.34	$2.22	1.56 M	$493.68 M
11/05/2025	$2.71	$2.34 (-13.65%)	$2.75	$2.18	4.72 M	$515.72 M
11/04/2025	$2.81	$2.78 (-1.07%)	$2.86	$2.75	1.48 M	$612.70 M
11/03/2025	$2.88	$2.89 (0.35%)	$2.91	$2.81	1.25 M	$636.94 M
10/31/2025	$2.85	$2.86 (0.35%)	$2.88	$2.82	1.08 M	$630.33 M
10/30/2025	$2.81	$2.83 (0.71%)	$2.89	$2.81	943.90 K	$623.72 M
10/29/2025	$2.90	$2.86 (-1.38%)	$3.00	$2.83	1.50 M	$630.33 M
10/28/2025	$2.96	$2.93 (-1.01%)	$3.00	$2.93	1.10 M	$645.75 M
10/27/2025	$3.10	$2.99 (-3.55%)	$3.11	$2.98	1.25 M	$658.98 M
10/24/2025	$2.90	$3.06 (5.52%)	$3.07	$2.89	2.13 M	$674.41 M
10/23/2025	$2.78	$2.86 (2.88%)	$2.90	$2.78	815.80 K	$630.33 M
10/22/2025	$2.79	$2.76 (-1.08%)	$2.83	$2.68	1.25 M	$608.29 M
10/21/2025	$2.86	$2.79 (-2.45%)	$2.86	$2.73	984.81 K	$614.90 M
10/20/2025	$2.77	$2.88 (3.97%)	$2.88	$2.71	1.39 M	$634.73 M
10/17/2025	$2.79	$2.72 (-2.51%)	$2.82	$2.69	1.48 M	$599.47 M
10/16/2025	$2.95	$2.84 (-3.73%)	$3.00	$2.83	1.59 M	$625.92 M
10/15/2025	$2.94	$2.92 (-0.68%)	$3.00	$2.89	1.94 M	$643.55 M
10/14/2025	$2.72	$2.87 (5.51%)	$2.88	$2.69	1.63 M	$632.53 M
10/13/2025	$2.60	$2.77 (6.54%)	$2.77	$2.59	1.96 M	$610.49 M
10/10/2025	$2.60	$2.54 (-2.31%)	$2.65	$2.52	1.27 M	$559.80 M