5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
-11.26%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
+15.52%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
-29.47%
Clean Energy Fuels Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $2.55 | $2.67 (4.75%) | $2.68 | $2.55 | 876,054 | |
| 12/31/2024 | $2.50 | $2.51 (0.4%) | $2.59 | $2.50 | 2.63 M | $560.81 M |
| 12/30/2024 | $2.58 | $2.49 (-3.49%) | $2.60 | $2.47 | 1.99 M | $556.34 M |
| 12/27/2024 | $2.64 | $2.62 (-0.76%) | $2.69 | $2.58 | 1.82 M | $585.38 M |
| 12/26/2024 | $2.59 | $2.64 (1.93%) | $2.65 | $2.51 | 1.44 M | $589.85 M |
| 12/24/2024 | $2.51 | $2.55 (1.59%) | $2.58 | $2.48 | 1.27 M | $569.74 M |
| 12/23/2024 | $2.55 | $2.53 (-0.78%) | $2.59 | $2.51 | 1.85 M | $565.28 M |
| 12/20/2024 | $2.51 | $2.56 (1.99%) | $2.63 | $2.47 | 2.14 M | $571.98 M |
| 12/19/2024 | $2.62 | $2.53 (-3.44%) | $2.62 | $2.50 | 2.78 M | $565.28 M |
| 12/18/2024 | $2.73 | $2.58 (-5.49%) | $2.77 | $2.54 | 2.70 M | $576.45 M |
| 12/17/2024 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.65 | 1.27 M | $605.49 M |
| 12/16/2024 | $2.74 | $2.75 (0.36%) | $2.80 | $2.69 | 1.40 M | $614.43 M |
| 12/13/2024 | $2.76 | $2.77 (0.36%) | $2.78 | $2.65 | 2.01 M | $618.90 M |
| 12/12/2024 | $2.80 | $2.77 (-1.07%) | $2.84 | $2.75 | 1.46 M | $618.90 M |
| 12/11/2024 | $2.85 | $2.80 (-1.75%) | $2.89 | $2.79 | 2.12 M | $625.60 M |
| 12/10/2024 | $2.77 | $2.79 (0.72%) | $2.88 | $2.74 | 2.20 M | $623.37 M |
| 12/09/2024 | $2.77 | $2.76 (-0.36%) | $2.93 | $2.74 | 2.38 M | $616.66 M |
| 12/06/2024 | $2.76 | $2.77 (0.36%) | $2.79 | $2.70 | 1.33 M | $618.90 M |
| 12/05/2024 | $2.82 | $2.73 (-3.19%) | $2.86 | $2.71 | 2.12 M | $609.96 M |
| 12/04/2024 | $2.85 | $2.81 (-1.4%) | $2.90 | $2.78 | 1.46 M | $627.84 M |
| 12/03/2024 | $3.01 | $2.88 (-4.32%) | $3.08 | $2.86 | 2.47 M | $643.48 M |
| 12/02/2024 | $3.03 | $3.02 (-0.33%) | $3.11 | $2.95 | 2.87 M | $674.76 M |
| 11/29/2024 | $3.16 | $3.08 (-2.53%) | $3.18 | $3.05 | 2.07 M | $688.16 M |
| 11/27/2024 | $2.87 | $3.16 (10.1%) | $3.21 | $2.85 | 2.45 M | $706.04 M |
| 11/26/2024 | $2.92 | $2.84 (-2.74%) | $2.94 | $2.81 | 1.27 M | $634.54 M |
| 11/25/2024 | $2.80 | $2.90 (3.57%) | $2.98 | $2.75 | 2.26 M | $647.94 M |
| 11/22/2024 | $2.74 | $2.78 (1.46%) | $2.80 | $2.70 | 1.37 M | $621.13 M |
| 11/21/2024 | $2.66 | $2.71 (1.88%) | $2.73 | $2.63 | 1.71 M | $605.49 M |
| 11/20/2024 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.55 | 1.57 M | $585.38 M |
| 11/19/2024 | $2.67 | $2.64 (-1.12%) | $2.70 | $2.59 | 2.18 M | $589.85 M |
| 11/18/2024 | $2.62 | $2.69 (2.67%) | $2.70 | $2.61 | 1.57 M | $601.02 M |
| 11/15/2024 | $2.79 | $2.65 (-5.02%) | $2.88 | $2.64 | 2.37 M | $592.09 M |
| 11/14/2024 | $2.81 | $2.86 (1.78%) | $2.87 | $2.66 | 3.00 M | $639.01 M |
| 11/13/2024 | $2.97 | $2.80 (-5.72%) | $2.97 | $2.76 | 2.55 M | $625.60 M |
| 11/12/2024 | $3.07 | $2.95 (-3.91%) | $3.16 | $2.93 | 1.93 M | $659.12 M |
| 11/11/2024 | $3.16 | $3.10 (-1.9%) | $3.17 | $3.00 | 1.69 M | $692.63 M |
| 11/08/2024 | $3.16 | $3.15 (-0.32%) | $3.28 | $3.09 | 1.78 M | $703.80 M |
| 11/07/2024 | $3.12 | $3.26 (4.49%) | $3.27 | $2.82 | 4.89 M | $728.38 M |
| 11/06/2024 | $3.12 | $3.25 (4.17%) | $3.25 | $2.90 | 4.10 M | $726.14 M |
| 11/05/2024 | $2.93 | $3.10 (5.8%) | $3.11 | $2.88 | 1.94 M | $692.63 M |
| 11/04/2024 | $2.83 | $2.92 (3.18%) | $3.03 | $2.82 | 1.69 M | $652.41 M |
| 11/01/2024 | $2.85 | $2.83 (-0.7%) | $2.92 | $2.80 | 982,745 | $631.91 M |
| 10/31/2024 | $2.83 | $2.83 (0%) | $2.88 | $2.79 | 920,404 | $631.91 M |
| 10/30/2024 | $2.89 | $2.83 (-2.08%) | $2.92 | $2.81 | 1.54 M | $631.91 M |
| 10/29/2024 | $3.00 | $2.91 (-3%) | $3.00 | $2.86 | 836,000 | $649.77 M |
| 10/28/2024 | $2.83 | $3.00 (6.01%) | $3.01 | $2.82 | 1.25 M | $669.87 M |
| 10/25/2024 | $2.80 | $2.86 (2.14%) | $2.89 | $2.77 | 1.65 M | $638.61 M |
| 10/24/2024 | $2.82 | $2.78 (-1.42%) | $2.87 | $2.74 | 814,041 | $620.75 M |
| 10/23/2024 | $2.83 | $2.79 (-1.41%) | $2.84 | $2.75 | 1.00 M | $622.98 M |
| 10/22/2024 | $2.81 | $2.84 (1.07%) | $2.88 | $2.79 | 534,900 | $634.14 M |
| 10/21/2024 | $2.90 | $2.83 (-2.41%) | $2.92 | $2.83 | 724,400 | $631.91 M |
| 10/18/2024 | $2.98 | $2.89 (-3.02%) | $3.00 | $2.84 | 1.66 M | $645.31 M |
| 10/17/2024 | $3.08 | $2.99 (-2.92%) | $3.13 | $2.96 | 995,132 | $667.64 M |
| 10/16/2024 | $2.94 | $3.06 (4.08%) | $3.07 | $2.89 | 1.08 M | $683.27 M |
| 10/15/2024 | $2.86 | $2.91 (1.75%) | $2.94 | $2.84 | 994,207 | $649.77 M |
| 10/14/2024 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.83 | 709,010 | $649.77 M |
| 10/11/2024 | $2.77 | $2.91 (5.05%) | $2.98 | $2.74 | 2.15 M | $649.77 M |
| 10/10/2024 | $2.83 | $2.79 (-1.41%) | $2.86 | $2.75 | 1.00 M | $622.98 M |
| 10/09/2024 | $2.84 | $2.83 (-0.35%) | $2.89 | $2.81 | 1.23 M | $631.91 M |
| 10/08/2024 | $2.92 | $2.85 (-2.4%) | $2.94 | $2.82 | 1.23 M | $636.38 M |
| 10/07/2024 | $2.98 | $2.94 (-1.34%) | $2.99 | $2.91 | 1.08 M | $656.47 M |
| 10/04/2024 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.95 | 708,060 | $667.64 M |
| 10/03/2024 | $2.97 | $3.00 (1.01%) | $3.03 | $2.94 | 863,020 | $669.87 M |
| 10/02/2024 | $3.01 | $2.99 (-0.66%) | $3.09 | $2.96 | 907,632 | $667.64 M |