5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+18.92%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+8.64%
YEAR-TO-DATE PERFORMANCE
+25.71%
1 YEAR PERFORMANCE
-13.44%
Clean Energy Fuels Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.62 | $2.64 (0.76%) | $2.68 | $2.61 | 981.15 K | $580.81 M |
| 02/17/2026 | $2.63 | $2.60 (-1.14%) | $2.66 | $2.57 | 1.03 M | $570.15 M |
| 02/13/2026 | $2.55 | $2.64 (3.53%) | $2.69 | $2.55 | 842.94 K | $578.93 M |
| 02/12/2026 | $2.62 | $2.56 (-2.29%) | $2.66 | $2.55 | 1.03 M | $561.38 M |
| 02/11/2026 | $2.61 | $2.63 (0.77%) | $2.69 | $2.60 | 1.10 M | $576.73 M |
| 02/10/2026 | $2.71 | $2.58 (-4.8%) | $2.72 | $2.58 | 1.18 M | $565.77 M |
| 02/09/2026 | $2.75 | $2.72 (-1.09%) | $2.76 | $2.69 | 1.04 M | $596.47 M |
| 02/06/2026 | $2.54 | $2.75 (8.27%) | $2.84 | $2.54 | 2.83 M | $603.05 M |
| 02/05/2026 | $2.33 | $2.52 (8.15%) | $2.56 | $2.31 | 3.58 M | $552.61 M |
| 02/04/2026 | $2.25 | $2.37 (5.33%) | $2.38 | $2.21 | 1.84 M | $519.72 M |
| 02/03/2026 | $2.21 | $2.25 (1.81%) | $2.27 | $2.19 | 1.11 M | $493.40 M |
| 02/02/2026 | $2.16 | $2.20 (1.85%) | $2.26 | $2.16 | 1.34 M | $482.44 M |
| 01/30/2026 | $2.22 | $2.20 (-0.9%) | $2.26 | $2.14 | 1.30 M | $482.44 M |
| 01/29/2026 | $2.25 | $2.25 (0%) | $2.33 | $2.20 | 1.42 M | $493.40 M |
| 01/28/2026 | $2.30 | $2.23 (-3.04%) | $2.32 | $2.22 | 596.50 K | $489.02 M |
| 01/27/2026 | $2.20 | $2.29 (4.09%) | $2.33 | $2.19 | 985.05 K | $502.17 M |
| 01/26/2026 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.18 | 759.24 K | $482.44 M |
| 01/23/2026 | $2.28 | $2.32 (1.75%) | $2.37 | $2.26 | 1.37 M | $508.75 M |
| 01/22/2026 | $2.22 | $2.28 (2.7%) | $2.29 | $2.21 | 891.60 K | $499.98 M |
| 01/21/2026 | $2.14 | $2.22 (3.74%) | $2.25 | $2.14 | 1.47 M | $486.82 M |
| 01/20/2026 | $2.20 | $2.14 (-2.73%) | $2.23 | $2.13 | 1.17 M | $469.28 M |
| 01/16/2026 | $2.20 | $2.22 (0.91%) | $2.24 | $2.17 | 1.09 M | $486.82 M |
| 01/15/2026 | $2.24 | $2.20 (-1.79%) | $2.25 | $2.19 | 791.75 K | $482.44 M |
| 01/14/2026 | $2.23 | $2.25 (0.9%) | $2.30 | $2.21 | 982.12 K | $493.40 M |
| 01/13/2026 | $2.15 | $2.21 (2.79%) | $2.22 | $2.15 | 841.50 K | $484.63 M |
| 01/12/2026 | $2.13 | $2.15 (0.94%) | $2.16 | $2.08 | 1.04 M | $471.47 M |
| 01/09/2026 | $2.19 | $2.13 (-2.74%) | $2.23 | $2.11 | 923.00 K | $467.09 M |
| 01/08/2026 | $2.15 | $2.18 (1.4%) | $2.21 | $2.15 | 931.85 K | $478.05 M |
| 01/07/2026 | $2.17 | $2.15 (-0.92%) | $2.21 | $2.12 | 825.10 K | $471.47 M |
| 01/06/2026 | $2.18 | $2.16 (-0.92%) | $2.21 | $2.14 | 988.40 K | $473.67 M |
| 01/05/2026 | $2.18 | $2.19 (0.46%) | $2.24 | $2.11 | 1.41 M | $480.25 M |
| 01/02/2026 | $2.12 | $2.16 (1.89%) | $2.19 | $2.09 | 1.04 M | $473.67 M |
| 12/31/2025 | $2.10 | $2.10 (0%) | $2.11 | $2.07 | 1.30 M | $460.51 M |
| 12/30/2025 | $2.14 | $2.10 (-1.87%) | $2.17 | $2.10 | 903.50 K | $460.51 M |
| 12/29/2025 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.13 | 932.64 K | $469.28 M |
| 12/26/2025 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.15 | 1.29 M | $478.25 M |
| 12/24/2025 | $2.17 | $2.22 (2.3%) | $2.23 | $2.15 | 572.30 K | $489.27 M |
| 12/23/2025 | $2.23 | $2.17 (-2.69%) | $2.26 | $2.15 | 1.58 M | $478.25 M |
| 12/22/2025 | $2.24 | $2.24 (0%) | $2.29 | $2.24 | 884.30 K | $493.68 M |
| 12/19/2025 | $2.24 | $2.23 (-0.45%) | $2.28 | $2.20 | 2.33 M | $491.48 M |
| 12/18/2025 | $2.25 | $2.25 (0%) | $2.29 | $2.24 | 885.10 K | $495.89 M |
| 12/17/2025 | $2.27 | $2.25 (-0.88%) | $2.33 | $2.24 | 896.95 K | $495.89 M |
| 12/16/2025 | $2.24 | $2.27 (1.34%) | $2.28 | $2.23 | 1.20 M | $500.29 M |
| 12/15/2025 | $2.27 | $2.26 (-0.44%) | $2.29 | $2.23 | 1.11 M | $498.09 M |
| 12/12/2025 | $2.33 | $2.26 (-3%) | $2.36 | $2.26 | 970.67 K | $498.09 M |
| 12/11/2025 | $2.30 | $2.33 (1.3%) | $2.35 | $2.28 | 1.19 M | $513.52 M |
| 12/10/2025 | $2.26 | $2.32 (2.65%) | $2.34 | $2.22 | 1.38 M | $511.31 M |
| 12/09/2025 | $2.23 | $2.28 (2.24%) | $2.29 | $2.22 | 853.46 K | $502.50 M |
| 12/08/2025 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.22 | 585.22 K | $491.48 M |
| 12/05/2025 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.28 | 875.81 K | $504.70 M |
| 12/04/2025 | $2.28 | $2.35 (3.07%) | $2.36 | $2.26 | 857.70 K | $517.93 M |
| 12/03/2025 | $2.23 | $2.30 (3.14%) | $2.32 | $2.23 | 1.01 M | $506.91 M |
| 12/02/2025 | $2.19 | $2.23 (1.83%) | $2.23 | $2.16 | 926.45 K | $491.48 M |
| 12/01/2025 | $2.15 | $2.20 (2.33%) | $2.25 | $2.13 | 1.45 M | $484.87 M |
| 11/28/2025 | $2.14 | $2.18 (1.87%) | $2.19 | $2.13 | 800.71 K | $480.46 M |
| 11/26/2025 | $2.11 | $2.15 (1.9%) | $2.15 | $2.10 | 1.14 M | $473.85 M |
| 11/25/2025 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.08 | 976.00 K | $469.44 M |
| 11/24/2025 | $2.13 | $2.14 (0.47%) | $2.17 | $2.09 | 1.44 M | $471.64 M |
| 11/21/2025 | $2.11 | $2.15 (1.9%) | $2.19 | $2.09 | 1.92 M | $473.85 M |
| 11/20/2025 | $2.20 | $2.11 (-4.09%) | $2.25 | $2.10 | 1.34 M | $465.03 M |
| 11/19/2025 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.13 | 913.35 K | $473.85 M |
| 11/18/2025 | $2.16 | $2.20 (1.85%) | $2.20 | $2.11 | 1.56 M | $484.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
