-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
-0.90% -
3 MONTH PERFORMANCE
+19.70% -
6 MONTH PERFORMANCE
+34.02% -
YEAR-TO-DATE PERFORMANCE
+17.29% -
1 YEAR PERFORMANCE
+36.28%
Calumet Specialty Products Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $20.87 | $20.98 (0.53%) | $20.99 | $20.87 | 3,326 | |
| 11/20/2024 | $20.66 | $20.81 (0.73%) | $21.32 | $20.53 | 413,892 | $1.78 B |
| 11/19/2024 | $20.40 | $20.79 (1.91%) | $21.08 | $20.40 | 471,900 | $1.78 B |
| 11/18/2024 | $21.04 | $20.57 (-2.23%) | $21.22 | $20.09 | 526,008 | $1.76 B |
| 11/15/2024 | $20.53 | $20.92 (1.9%) | $21.71 | $20.46 | 735,939 | $1.72 B |
| 11/14/2024 | $19.96 | $20.49 (2.66%) | $20.54 | $19.63 | 397,400 | $1.68 B |
| 11/13/2024 | $20.22 | $19.90 (-1.58%) | $20.48 | $19.61 | 701,800 | $1.63 B |
| 11/12/2024 | $22.00 | $20.33 (-7.59%) | $22.30 | $20.15 | 1.01 M | $1.67 B |
| 11/11/2024 | $22.20 | $22.25 (0.23%) | $22.84 | $21.80 | 1.25 M | $1.83 B |
| 11/08/2024 | $20.32 | $22.24 (9.45%) | $22.50 | $18.18 | 1.59 M | $1.83 B |
| 11/07/2024 | $19.72 | $20.26 (2.74%) | $20.54 | $19.72 | 909,800 | $1.66 B |
| 11/06/2024 | $19.46 | $19.60 (0.72%) | $19.92 | $18.22 | 1.18 M | $1.61 B |
| 11/05/2024 | $21.06 | $20.55 (-2.42%) | $21.54 | $20.49 | 421,696 | $1.69 B |
| 11/04/2024 | $20.96 | $21.03 (0.33%) | $21.69 | $20.84 | 420,148 | $1.69 B |
| 11/01/2024 | $21.37 | $21.12 (-1.17%) | $21.70 | $20.78 | 611,300 | $1.70 B |
| 10/31/2024 | $21.21 | $21.33 (0.57%) | $21.54 | $20.40 | 672,040 | $1.72 B |
| 10/30/2024 | $20.11 | $21.21 (5.47%) | $21.42 | $20.01 | 564,344 | $1.71 B |
| 10/29/2024 | $21.18 | $20.13 (-4.96%) | $21.52 | $20.06 | 652,100 | $1.62 B |
| 10/28/2024 | $21.00 | $21.41 (1.95%) | $21.68 | $20.71 | 573,551 | $1.72 B |
| 10/25/2024 | $21.40 | $21.18 (-1.03%) | $21.40 | $20.83 | 422,234 | $1.71 B |
| 10/24/2024 | $20.72 | $21.19 (2.27%) | $21.29 | $20.72 | 546,132 | $1.71 B |
| 10/23/2024 | $21.20 | $21.07 (-0.61%) | $22.27 | $21.00 | 633,700 | $1.70 B |
| 10/22/2024 | $21.15 | $21.20 (0.24%) | $21.47 | $20.84 | 470,835 | $1.71 B |
| 10/21/2024 | $20.49 | $21.15 (3.22%) | $21.85 | $20.22 | 1.04 M | $1.70 B |
| 10/18/2024 | $22.00 | $20.06 (-8.82%) | $22.47 | $19.73 | 2.29 M | $1.62 B |
| 10/17/2024 | $25.07 | $21.87 (-12.76%) | $25.29 | $21.61 | 2.35 M | $1.76 B |
| 10/16/2024 | $21.33 | $21.93 (2.81%) | $21.98 | $21.33 | 674,046 | $1.77 B |
| 10/15/2024 | $20.94 | $21.88 (4.49%) | $21.99 | $20.33 | 1.13 M | $1.76 B |
| 10/14/2024 | $20.75 | $21.38 (3.04%) | $21.68 | $20.47 | 668,900 | $1.72 B |
| 10/11/2024 | $20.38 | $20.67 (1.42%) | $20.80 | $20.13 | 346,636 | $1.67 B |
| 10/10/2024 | $20.50 | $20.23 (-1.32%) | $20.78 | $19.70 | 812,500 | $1.63 B |
| 10/09/2024 | $20.29 | $20.10 (-0.94%) | $20.58 | $19.69 | 584,400 | $1.62 B |
| 10/08/2024 | $20.54 | $20.26 (-1.36%) | $20.54 | $19.60 | 409,342 | $1.63 B |
| 10/07/2024 | $20.22 | $20.47 (1.24%) | $20.94 | $20.03 | 681,419 | $1.65 B |
| 10/04/2024 | $19.00 | $20.42 (7.47%) | $20.62 | $19.00 | 864,700 | $1.64 B |
| 10/03/2024 | $17.94 | $18.98 (5.8%) | $19.24 | $17.70 | 717,900 | $1.53 B |
| 10/02/2024 | $17.54 | $17.66 (0.68%) | $17.90 | $17.39 | 256,400 | $1.42 B |
| 10/01/2024 | $17.85 | $17.46 (-2.18%) | $18.07 | $17.45 | 308,334 | $1.41 B |
| 09/30/2024 | $17.65 | $17.82 (0.96%) | $17.99 | $17.45 | 261,700 | $1.44 B |
| 09/27/2024 | $17.14 | $17.52 (2.22%) | $17.63 | $17.14 | 242,500 | $1.41 B |
| 09/26/2024 | $17.40 | $17.01 (-2.24%) | $17.93 | $17.00 | 274,400 | $1.37 B |
| 09/25/2024 | $17.46 | $17.45 (-0.06%) | $17.98 | $17.35 | 381,600 | $1.41 B |
| 09/24/2024 | $17.25 | $17.77 (3.01%) | $17.89 | $17.05 | 1.04 M | $1.43 B |
| 09/23/2024 | $17.52 | $17.22 (-1.71%) | $17.99 | $17.00 | 1.10 M | $1.39 B |
| 09/20/2024 | $17.70 | $18.00 (1.69%) | $18.11 | $17.18 | 6.44 M | $1.45 B |
| 09/19/2024 | $18.68 | $18.03 (-3.48%) | $18.88 | $17.39 | 1.32 M | $1.45 B |
| 09/18/2024 | $18.50 | $18.24 (-1.41%) | $18.74 | $17.85 | 1.46 M | $1.47 B |
| 09/17/2024 | $17.99 | $18.29 (1.67%) | $18.48 | $17.54 | 1.03 M | $1.47 B |
| 09/16/2024 | $17.02 | $17.96 (5.52%) | $18.18 | $16.87 | 1.17 M | $1.45 B |
| 09/13/2024 | $16.21 | $17.16 (5.86%) | $17.35 | $16.21 | 1.07 M | $1.38 B |
| 09/12/2024 | $15.98 | $16.58 (3.75%) | $16.90 | $15.85 | 872,900 | $1.34 B |
| 09/11/2024 | $16.14 | $15.03 (-6.88%) | $16.17 | $15.03 | 739,400 | $1.21 B |
| 09/10/2024 | $15.84 | $15.98 (0.88%) | $16.51 | $15.58 | 608,545 | $1.29 B |
| 09/09/2024 | $17.95 | $16.01 (-10.81%) | $18.25 | $15.40 | 1.07 M | $1.29 B |
| 09/06/2024 | $17.53 | $17.75 (1.25%) | $18.14 | $16.63 | 1.17 M | $1.43 B |
| 09/05/2024 | $18.06 | $17.48 (-3.21%) | $18.34 | $17.45 | 296,420 | $1.41 B |
| 09/04/2024 | $17.26 | $18.01 (4.35%) | $18.48 | $17.26 | 392,000 | $1.45 B |
| 09/03/2024 | $17.97 | $17.38 (-3.28%) | $18.11 | $17.02 | 477,400 | $1.40 B |
| 08/30/2024 | $18.01 | $18.06 (0.28%) | $18.61 | $17.57 | 508,538 | $1.45 B |
| 08/29/2024 | $18.65 | $18.06 (-3.16%) | $19.05 | $17.86 | 510,734 | $1.45 B |
| 08/28/2024 | $20.00 | $18.52 (-7.4%) | $20.19 | $18.36 | 672,000 | $1.49 B |
| 08/27/2024 | $20.00 | $20.18 (0.9%) | $20.80 | $19.86 | 616,606 | $1.63 B |
| 08/26/2024 | $19.99 | $20.26 (1.35%) | $20.54 | $19.44 | 404,300 | $1.63 B |
| 08/23/2024 | $20.64 | $19.98 (-3.2%) | $21.19 | $19.38 | 945,650 | $1.61 B |
| 08/22/2024 | $17.63 | $20.64 (17.07%) | $20.86 | $17.63 | 2.62 M | $1.66 B |
| 08/21/2024 | $17.09 | $17.51 (2.46%) | $17.94 | $17.09 | 620,014 | $1.41 B |