Calumet Specialty Products Partners, L.P. (CLMT) Charts

$16.78

$0.15 (0.9%)
Last update: 04:00 PM EST
Day's range
$16.55
Day's range
$17.04

5 DAY PERFORMANCE

+5.27%

1 MONTH PERFORMANCE

+10.91%

3 MONTH PERFORMANCE

+80.24%

6 MONTH PERFORMANCE

-11.50%

YEAR-TO-DATE PERFORMANCE

-23.80%

1 YEAR PERFORMANCE

+2.94%

Calumet, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $16.65 $16.78 (0.78%) $17.04 $16.55 668.44 K $1.45 B
07/10/2025 $15.85 $16.63 (4.92%) $16.67 $15.81 515.00 K $1.44 B
07/09/2025 $16.35 $15.94 (-2.51%) $16.49 $15.63 586.50 K $1.38 B
07/08/2025 $16.60 $16.35 (-1.51%) $16.89 $16.32 665.50 K $1.41 B
07/07/2025 $16.56 $16.64 (0.48%) $17.10 $16.24 879.52 K $1.44 B
07/03/2025 $16.41 $17.06 (3.96%) $17.13 $16.23 1.05 M $1.47 B
07/02/2025 $15.81 $16.34 (3.35%) $16.82 $15.68 1.28 M $1.41 B
07/01/2025 $15.64 $15.54 (-0.64%) $16.07 $15.52 868.73 K $1.34 B
06/30/2025 $15.51 $15.76 (1.61%) $15.95 $15.30 1.06 M $1.36 B
06/27/2025 $15.61 $15.53 (-0.51%) $15.79 $14.96 10.79 M $1.34 B
06/26/2025 $15.54 $15.61 (0.45%) $15.99 $15.52 711.18 K $1.35 B
06/25/2025 $15.72 $15.55 (-1.08%) $15.97 $15.44 833.65 K $1.34 B
06/24/2025 $15.88 $15.79 (-0.57%) $16.12 $15.54 733.98 K $1.36 B
06/23/2025 $16.17 $15.85 (-1.98%) $16.45 $15.54 1.03 M $1.37 B
06/20/2025 $16.66 $16.37 (-1.74%) $16.71 $16.20 1.58 M $1.41 B
06/18/2025 $16.88 $16.43 (-2.67%) $16.88 $16.15 1.08 M $1.42 B
06/17/2025 $16.69 $16.88 (1.14%) $17.23 $16.50 1.03 M $1.46 B
06/16/2025 $15.66 $16.86 (7.66%) $17.00 $15.58 1.88 M $1.46 B
06/13/2025 $14.00 $15.13 (8.07%) $15.66 $13.95 2.46 M $1.31 B
06/12/2025 $14.10 $14.17 (0.5%) $14.30 $13.81 542.80 K $1.22 B
06/11/2025 $14.15 $14.15 (0%) $14.44 $13.87 538.04 K $1.22 B
06/10/2025 $13.23 $13.94 (5.37%) $14.13 $13.20 747.23 K $1.20 B
06/09/2025 $13.37 $13.17 (-1.5%) $13.47 $13.15 537.74 K $1.14 B
06/06/2025 $13.45 $13.44 (-0.07%) $13.67 $13.21 464.73 K $1.16 B
06/05/2025 $13.30 $13.21 (-0.68%) $13.43 $12.97 546.20 K $1.14 B
06/04/2025 $13.28 $13.23 (-0.38%) $13.39 $12.70 624.70 K $1.14 B
06/03/2025 $13.43 $13.20 (-1.71%) $13.59 $13.14 760.75 K $1.14 B
06/02/2025 $14.10 $13.35 (-5.32%) $14.10 $13.06 893.60 K $1.15 B
05/30/2025 $14.21 $13.98 (-1.62%) $14.49 $13.87 1.29 M $1.21 B
05/29/2025 $14.72 $14.40 (-2.17%) $14.83 $14.26 732.75 K $1.24 B
05/28/2025 $14.72 $14.52 (-1.36%) $14.72 $14.23 844.14 K $1.25 B
05/27/2025 $14.25 $14.62 (2.6%) $14.64 $13.76 1.28 M $1.26 B
05/23/2025 $13.98 $14.15 (1.22%) $14.21 $13.71 1.16 M $1.22 B
05/22/2025 $13.75 $14.14 (2.84%) $14.31 $13.41 887.21 K $1.22 B
05/21/2025 $13.78 $13.81 (0.22%) $13.89 $13.50 911.90 K $1.19 B
05/20/2025 $13.86 $13.78 (-0.58%) $13.99 $13.50 617.41 K $1.19 B
05/19/2025 $13.57 $13.82 (1.84%) $13.99 $13.32 806.43 K $1.19 B
05/16/2025 $13.29 $13.73 (3.31%) $13.74 $13.05 817.30 K $1.19 B
05/15/2025 $13.62 $13.45 (-1.25%) $13.70 $12.81 1.51 M $1.16 B
05/14/2025 $13.91 $13.87 (-0.29%) $13.96 $13.58 1.64 M $1.20 B
05/13/2025 $13.42 $14.00 (4.32%) $14.12 $13.28 1.50 M $1.21 B
05/12/2025 $12.94 $13.12 (1.39%) $13.40 $12.64 1.29 M $1.13 B
05/09/2025 $11.92 $12.32 (3.36%) $12.50 $11.80 1.49 M $1.06 B
05/08/2025 $11.40 $11.87 (4.12%) $12.16 $11.38 1.33 M $1.03 B
05/07/2025 $11.30 $11.35 (0.44%) $11.39 $11.02 768.24 K $977.12 M
05/06/2025 $11.20 $11.18 (-0.18%) $11.39 $11.00 726.25 K $962.49 M
05/05/2025 $11.14 $11.10 (-0.36%) $11.33 $10.91 866.84 K $955.60 M
05/02/2025 $10.84 $11.25 (3.78%) $11.34 $10.64 976.15 K $968.51 M
05/01/2025 $10.60 $10.69 (0.85%) $11.08 $10.41 992.00 K $920.30 M
04/30/2025 $10.57 $10.60 (0.28%) $10.73 $10.14 1.08 M $912.55 M
04/29/2025 $10.96 $10.86 (-0.91%) $11.30 $10.75 648.60 K $934.94 M
04/28/2025 $10.68 $11.08 (3.75%) $11.10 $10.63 802.37 K $953.88 M
04/25/2025 $10.22 $10.48 (2.54%) $10.50 $9.81 805.00 K $902.22 M
04/24/2025 $10.00 $10.38 (3.8%) $10.42 $9.88 797.85 K $893.61 M
04/23/2025 $9.97 $9.93 (-0.4%) $10.14 $9.64 1.39 M $854.87 M
04/22/2025 $9.29 $9.55 (2.8%) $9.59 $8.88 1.03 M $822.16 M
04/21/2025 $9.74 $9.22 (-5.34%) $9.75 $9.17 618.33 K $793.75 M
04/17/2025 $9.62 $9.76 (1.46%) $9.95 $9.58 960.51 K $840.24 M
04/16/2025 $9.52 $9.41 (-1.16%) $10.05 $9.30 782.10 K $810.11 M
04/15/2025 $9.16 $9.45 (3.17%) $9.48 $9.06 1.35 M $813.55 M
04/14/2025 $10.17 $9.31 (-8.46%) $10.21 $9.29 825.70 K $801.50 M