5 DAY PERFORMANCE
-6.76%
1 MONTH PERFORMANCE
-14.79%
3 MONTH PERFORMANCE
-36.45%
6 MONTH PERFORMANCE
-60.47%
YEAR-TO-DATE PERFORMANCE
-13.33%
1 YEAR PERFORMANCE
-87.47%
Click Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $4.59 | $4.53 (-1.31%) | $4.79 | $4.53 | 1.46 K | |
| 01/29/2026 | $4.75 | $4.55 (-4.21%) | $4.75 | $4.50 | 3.20 K | $2.88 M |
| 01/28/2026 | $4.87 | $4.87 (0%) | $4.87 | $4.87 | 4.14 K | $3.08 M |
| 01/27/2026 | $4.69 | $4.93 (5.12%) | $4.93 | $4.32 | 6.20 K | $3.12 M |
| 01/26/2026 | $4.59 | $4.70 (2.4%) | $4.76 | $4.59 | 5.48 K | $2.97 M |
| 01/23/2026 | $4.75 | $4.88 (2.74%) | $4.89 | $4.75 | 3.75 K | $3.09 M |
| 01/22/2026 | $4.90 | $4.89 (-0.2%) | $4.90 | $4.87 | 1.31 K | $3.09 M |
| 01/21/2026 | $4.91 | $4.77 (-2.85%) | $4.92 | $4.62 | 6.70 K | $3.02 M |
| 01/20/2026 | $4.87 | $4.91 (0.82%) | $4.96 | $4.85 | 4.20 K | $3.10 M |
| 01/16/2026 | $4.89 | $5.00 (2.25%) | $5.12 | $4.81 | 18.85 K | $3.16 M |
| 01/15/2026 | $5.08 | $5.04 (-0.79%) | $5.27 | $4.86 | 26.40 K | $3.19 M |
| 01/14/2026 | $5.05 | $5.22 (3.37%) | $5.22 | $4.56 | 18.42 K | $3.30 M |
| 01/13/2026 | $5.05 | $5.04 (-0.2%) | $5.20 | $4.96 | 11.42 K | $3.19 M |
| 01/12/2026 | $5.01 | $5.05 (0.8%) | $5.15 | $5.01 | 4.20 K | $3.19 M |
| 01/09/2026 | $5.15 | $4.95 (-3.88%) | $5.22 | $4.95 | 4.41 K | $3.13 M |
| 01/08/2026 | $5.30 | $5.12 (-3.4%) | $5.39 | $5.12 | 2.88 K | $3.24 M |
| 01/07/2026 | $5.34 | $5.11 (-4.31%) | $5.56 | $5.11 | 12.24 K | $3.23 M |
| 01/06/2026 | $5.25 | $5.30 (0.95%) | $5.47 | $5.25 | 6.51 K | $3.35 M |
| 01/05/2026 | $5.33 | $5.29 (-0.75%) | $5.46 | $5.27 | 5.17 K | $3.34 M |
| 01/02/2026 | $5.33 | $5.33 (0%) | $5.54 | $5.33 | 6.40 K | $3.37 M |
| 12/31/2025 | $5.79 | $5.25 (-9.33%) | $5.79 | $5.24 | 8.01 K | $3.32 M |
| 12/30/2025 | $5.56 | $5.34 (-3.96%) | $5.56 | $5.20 | 19.70 K | $3.38 M |
| 12/29/2025 | $5.60 | $5.42 (-3.21%) | $5.64 | $5.31 | 21.82 K | $3.43 M |
| 12/26/2025 | $5.63 | $5.54 (-1.6%) | $5.78 | $5.53 | 7.00 K | $3.50 M |
| 12/24/2025 | $5.68 | $5.66 (-0.35%) | $5.78 | $5.58 | 5.10 K | $3.58 M |
| 12/23/2025 | $5.73 | $5.69 (-0.7%) | $5.80 | $5.55 | 10.90 K | $3.60 M |
| 12/22/2025 | $5.92 | $5.97 (0.84%) | $5.97 | $5.86 | 5.06 K | $3.77 M |
| 12/19/2025 | $5.68 | $5.71 (0.53%) | $5.82 | $5.63 | 15.70 K | $3.61 M |
| 12/18/2025 | $5.90 | $5.63 (-4.58%) | $5.95 | $5.63 | 27.10 K | $3.56 M |
| 12/17/2025 | $6.11 | $5.76 (-5.73%) | $6.11 | $5.75 | 35.97 K | $3.64 M |
| 12/16/2025 | $6.51 | $6.04 (-7.22%) | $6.70 | $5.83 | 66.30 K | $3.82 M |
| 12/15/2025 | $5.51 | $7.20 (30.67%) | $7.20 | $5.38 | 203.40 K | $4.55 M |
| 12/12/2025 | $5.83 | $5.61 (-3.77%) | $5.99 | $5.61 | 17.21 K | $2.64 M |
| 12/11/2025 | $5.97 | $5.72 (-4.19%) | $5.99 | $5.70 | 10.74 K | $2.70 M |
| 12/10/2025 | $5.90 | $5.79 (-1.86%) | $5.92 | $5.74 | 10.10 K | $2.73 M |
| 12/09/2025 | $5.97 | $5.90 (-1.17%) | $6.08 | $5.90 | 23.08 K | $2.78 M |
| 12/08/2025 | $6.45 | $6.16 (-4.5%) | $6.45 | $6.00 | 51.60 K | $2.90 M |
| 12/05/2025 | $6.26 | $6.55 (4.63%) | $8.45 | $6.18 | 646.04 K | $3.09 M |
| 12/04/2025 | $5.47 | $5.70 (4.2%) | $5.77 | $5.47 | 9.35 K | $2.69 M |
| 12/03/2025 | $5.56 | $5.56 (0%) | $5.72 | $5.55 | 7.71 K | $2.62 M |
| 12/02/2025 | $5.80 | $5.74 (-1.03%) | $5.80 | $5.35 | 13.75 K | $2.71 M |
| 12/01/2025 | $5.87 | $5.76 (-1.87%) | $5.95 | $5.62 | 10.90 K | $2.71 M |
| 11/28/2025 | $5.78 | $5.91 (2.25%) | $5.97 | $5.78 | 5.72 K | $2.79 M |
| 11/26/2025 | $6.07 | $5.79 (-4.61%) | $6.08 | $5.79 | 15.58 K | $2.73 M |
| 11/25/2025 | $6.30 | $6.08 (-3.49%) | $6.43 | $6.02 | 92.09 K | $2.87 M |
| 11/24/2025 | $6.30 | $6.30 (0%) | $6.41 | $6.23 | 10.70 K | $2.97 M |
| 11/21/2025 | $7.00 | $6.23 (-11%) | $7.07 | $6.00 | 14.60 K | $2.94 M |
| 11/20/2025 | $7.31 | $7.01 (-4.1%) | $7.55 | $7.00 | 33.91 K | $3.30 M |
| 11/19/2025 | $7.81 | $7.36 (-5.76%) | $7.89 | $7.10 | 113.55 K | $3.47 M |
| 11/18/2025 | $7.64 | $7.99 (4.58%) | $8.65 | $7.13 | 4.09 M | $3.77 M |
| 11/17/2025 | $6.00 | $6.77 (12.83%) | $7.05 | $5.97 | 970.34 K | $3.19 M |
| 11/14/2025 | $6.08 | $6.00 (-1.32%) | $6.25 | $6.00 | 7.00 K | $2.83 M |
| 11/13/2025 | $6.34 | $6.20 (-2.21%) | $6.49 | $6.04 | 11.73 K | $2.92 M |
| 11/12/2025 | $6.59 | $6.60 (0.15%) | $6.79 | $6.50 | 11.16 K | $3.11 M |
| 11/11/2025 | $6.69 | $6.59 (-1.49%) | $6.80 | $6.58 | 19.50 K | $3.11 M |
| 11/10/2025 | $6.84 | $6.85 (0.15%) | $7.60 | $6.74 | 25.98 K | $3.23 M |
| 11/07/2025 | $7.06 | $6.91 (-2.12%) | $7.30 | $6.91 | 9.90 K | $3.26 M |
| 11/06/2025 | $7.73 | $7.40 (-4.27%) | $7.73 | $7.38 | 11.94 K | $3.49 M |
| 11/05/2025 | $7.23 | $7.37 (1.94%) | $7.75 | $7.23 | 12.43 K | $3.47 M |
| 11/04/2025 | $7.36 | $7.56 (2.72%) | $8.15 | $7.33 | 28.35 K | $3.56 M |
| 11/03/2025 | $6.95 | $7.87 (13.24%) | $8.70 | $6.95 | 95.11 K | $3.71 M |
| 10/31/2025 | $7.00 | $7.06 (0.86%) | $7.49 | $6.95 | 63.38 K | $3.33 M |
| 10/30/2025 | $6.90 | $7.16 (3.77%) | $7.41 | $6.63 | 64.30 K | $3.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.