Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $37.16 | $37.45 (0.78%) | $37.70 | $36.49 | 35,821 | $547.87 M |
| 07/02/2024 | $36.04 | $36.73 (1.91%) | $36.90 | $35.94 | 68,624 | $537.34 M |
| 07/01/2024 | $38.70 | $36.23 (-6.38%) | $38.70 | $36.18 | 148,450 | $530.03 M |
| 06/28/2024 | $38.81 | $38.56 (-0.64%) | $39.18 | $37.65 | 637,829 | $564.11 M |
| 06/27/2024 | $37.93 | $38.53 (1.58%) | $38.53 | $37.67 | 88,949 | $563.67 M |
| 06/26/2024 | $37.49 | $37.75 (0.69%) | $38.23 | $37.48 | 92,857 | $552.26 M |
| 06/25/2024 | $37.54 | $37.93 (1.04%) | $38.27 | $37.23 | 77,825 | $554.90 M |
| 06/24/2024 | $37.61 | $37.67 (0.16%) | $38.72 | $37.45 | 112,679 | $551.09 M |
| 06/21/2024 | $37.38 | $37.53 (0.4%) | $37.65 | $36.40 | 213,375 | $549.04 M |
| 06/20/2024 | $37.80 | $37.32 (-1.27%) | $38.39 | $37.17 | 193,465 | $545.97 M |
| 06/18/2024 | $39.45 | $38.24 (-3.07%) | $39.56 | $38.10 | 126,902 | $559.43 M |
| 06/17/2024 | $38.68 | $39.58 (2.33%) | $39.89 | $38.68 | 62,054 | $579.04 M |
| 06/14/2024 | $39.46 | $38.96 (-1.27%) | $39.87 | $38.81 | 85,994 | $569.96 M |
| 06/13/2024 | $40.64 | $40.10 (-1.33%) | $40.92 | $39.92 | 66,640 | $586.64 M |
| 06/12/2024 | $40.82 | $40.72 (-0.24%) | $41.40 | $39.98 | 134,453 | $595.71 M |
| 06/11/2024 | $38.58 | $39.46 (2.28%) | $39.56 | $38.30 | 81,211 | $577.28 M |
| 06/10/2024 | $38.95 | $38.92 (-0.08%) | $39.02 | $37.82 | 134,052 | $569.38 M |
| 06/07/2024 | $39.48 | $39.50 (0.05%) | $39.84 | $39.30 | 110,073 | $577.86 M |
| 06/06/2024 | $40.11 | $40.05 (-0.15%) | $40.22 | $39.63 | 92,826 | $585.91 M |
| 06/05/2024 | $39.13 | $40.46 (3.4%) | $41.21 | $38.91 | 156,933 | $591.91 M |
| 06/04/2024 | $39.32 | $38.86 (-1.17%) | $39.34 | $38.49 | 126,133 | $568.50 M |
| 06/03/2024 | $38.79 | $39.89 (2.84%) | $39.94 | $38.02 | 174,668 | $583.57 M |
| 05/31/2024 | $38.11 | $38.26 (0.39%) | $39.00 | $38.08 | 147,042 | $559.72 M |
| 05/30/2024 | $37.52 | $37.74 (0.59%) | $38.46 | $37.28 | 152,247 | $552.12 M |
| 05/29/2024 | $37.14 | $37.10 (-0.11%) | $37.95 | $36.91 | 116,563 | $542.75 M |
| 05/28/2024 | $37.17 | $37.67 (1.35%) | $38.00 | $37.03 | 142,354 | $551.09 M |
| 05/24/2024 | $36.82 | $37.09 (0.73%) | $37.58 | $36.82 | 107,882 | $542.61 M |
| 05/23/2024 | $37.15 | $36.59 (-1.51%) | $37.15 | $35.92 | 136,990 | $535.29 M |
| 05/22/2024 | $36.03 | $36.81 (2.16%) | $37.19 | $35.88 | 132,206 | $538.51 M |
| 05/21/2024 | $36.04 | $36.09 (0.14%) | $36.17 | $35.39 | 126,382 | $527.98 M |
| 05/20/2024 | $36.63 | $36.22 (-1.12%) | $36.71 | $35.99 | 161,536 | $529.88 M |
| 05/17/2024 | $37.29 | $36.45 (-2.25%) | $37.43 | $36.24 | 178,082 | $533.24 M |
| 05/16/2024 | $37.98 | $37.02 (-2.53%) | $38.52 | $37.01 | 139,444 | $541.58 M |
| 05/15/2024 | $37.52 | $37.99 (1.25%) | $38.02 | $36.73 | 119,625 | $555.77 M |
| 05/14/2024 | $36.98 | $36.90 (-0.22%) | $37.85 | $36.74 | 276,245 | $539.83 M |
| 05/13/2024 | $37.35 | $36.54 (-2.17%) | $37.95 | $36.15 | 184,487 | $534.56 M |
| 05/10/2024 | $37.00 | $37.03 (0.08%) | $37.52 | $36.44 | 167,788 | $541.73 M |
| 05/09/2024 | $35.40 | $36.69 (3.64%) | $37.11 | $35.40 | 238,751 | $536.76 M |
| 05/08/2024 | $35.91 | $35.36 (-1.53%) | $35.91 | $34.67 | 301,415 | $517.30 M |
| 05/07/2024 | $35.15 | $36.38 (3.5%) | $36.57 | $35.00 | 197,532 | $532.22 M |
| 05/06/2024 | $36.31 | $34.99 (-3.64%) | $36.42 | $34.77 | 403,457 | $511.89 M |
| 05/03/2024 | $39.90 | $36.13 (-9.45%) | $40.00 | $35.46 | 687,406 | $528.56 M |
| 05/02/2024 | $31.16 | $31.91 (2.41%) | $32.55 | $30.52 | 294,668 | $466.83 M |
| 05/01/2024 | $30.35 | $30.94 (1.94%) | $31.59 | $29.86 | 260,393 | $452.64 M |
| 04/30/2024 | $29.51 | $30.12 (2.07%) | $30.22 | $29.22 | 169,817 | $440.64 M |
| 04/29/2024 | $30.00 | $29.90 (-0.33%) | $30.31 | $29.67 | 119,587 | $437.42 M |
| 04/26/2024 | $29.43 | $29.51 (0.27%) | $29.94 | $29.43 | 108,804 | $431.72 M |
| 04/25/2024 | $29.14 | $29.36 (0.75%) | $29.47 | $28.77 | 103,993 | $429.52 M |
| 04/24/2024 | $29.39 | $29.60 (0.71%) | $29.74 | $29.09 | 91,905 | $433.03 M |
| 04/23/2024 | $28.85 | $29.43 (2.01%) | $29.54 | $28.55 | 126,381 | $430.55 M |
| 04/22/2024 | $28.43 | $29.11 (2.39%) | $29.28 | $28.13 | 162,139 | $425.86 M |
| 04/19/2024 | $28.11 | $28.28 (0.6%) | $28.67 | $28.05 | 119,375 | $413.72 M |
| 04/18/2024 | $28.26 | $28.28 (0.07%) | $28.92 | $28.11 | 123,899 | $413.72 M |
| 04/17/2024 | $29.04 | $28.25 (-2.72%) | $29.15 | $28.17 | 241,218 | $413.28 M |
| 04/16/2024 | $29.28 | $28.85 (-1.47%) | $29.49 | $28.54 | 154,872 | $422.06 M |
| 04/15/2024 | $30.14 | $29.52 (-2.06%) | $30.38 | $29.35 | 106,200 | $431.86 M |
| 04/12/2024 | $30.43 | $30.21 (-0.72%) | $30.81 | $30.01 | 101,725 | $441.96 M |
| 04/11/2024 | $30.10 | $30.81 (2.36%) | $30.93 | $29.98 | 133,510 | $450.73 M |
| 04/10/2024 | $29.83 | $29.92 (0.3%) | $30.00 | $29.38 | 156,590 | $437.71 M |
| 04/09/2024 | $30.21 | $31.04 (2.75%) | $31.71 | $30.21 | 175,004 | $454.10 M |
| 04/08/2024 | $30.03 | $30.09 (0.2%) | $30.64 | $29.85 | 150,281 | $440.20 M |
| 04/05/2024 | $29.49 | $29.90 (1.39%) | $30.05 | $29.09 | 140,973 | $437.42 M |
| 04/04/2024 | $30.00 | $29.59 (-1.37%) | $30.38 | $29.54 | 201,545 | $432.89 M |
