5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-39.15%
3 MONTH PERFORMANCE
-99.63%
6 MONTH PERFORMANCE
-99.55%
YEAR-TO-DATE PERFORMANCE
-99.55%
1 YEAR PERFORMANCE
-99.88%
China Liberal Education Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $1.52 | $1.58 (3.95%) | $1.58 | $1.56 | 6,399 | |
| 04/17/2025 | $1.52 | $1.57 (3.29%) | $1.57 | $1.43 | 19,644 | $3.64 M |
| 04/16/2025 | $1.60 | $1.52 (-5%) | $1.60 | $1.51 | 27,906 | $3.53 M |
| 04/15/2025 | $1.65 | $1.61 (-2.42%) | $1.71 | $1.51 | 68,444 | $3.74 M |
| 04/14/2025 | $1.63 | $1.65 (1.23%) | $1.67 | $1.60 | 21,995 | $3.83 M |
| 04/11/2025 | $1.69 | $1.62 (-4.14%) | $1.76 | $1.62 | 34,071 | $3.76 M |
| 04/10/2025 | $1.58 | $1.72 (8.86%) | $1.75 | $1.58 | 38,900 | $3.99 M |
| 04/09/2025 | $1.58 | $1.65 (4.43%) | $1.67 | $1.46 | 59,345 | $3.83 M |
| 04/08/2025 | $1.65 | $1.54 (-6.67%) | $1.66 | $1.51 | 35,610 | $3.58 M |
| 04/07/2025 | $1.75 | $1.62 (-7.43%) | $1.76 | $1.58 | 78,132 | $3.76 M |
| 04/04/2025 | $1.85 | $1.76 (-4.86%) | $1.94 | $1.72 | 72,755 | $4.09 M |
| 04/03/2025 | $1.90 | $1.98 (4.21%) | $2.05 | $1.87 | 59,683 | $4.60 M |
| 04/02/2025 | $2.15 | $1.93 (-10.23%) | $2.15 | $1.90 | 87,750 | $4.48 M |
| 04/01/2025 | $2.07 | $2.13 (2.9%) | $2.24 | $2.01 | 84,608 | $4.95 M |
| 03/31/2025 | $1.85 | $2.10 (13.51%) | $2.10 | $1.80 | 94,244 | $4.88 M |
| 03/28/2025 | $2.02 | $1.94 (-3.96%) | $2.13 | $1.94 | 117,544 | $4.50 M |
| 03/27/2025 | $1.92 | $2.02 (5.21%) | $2.10 | $1.90 | 122,942 | $4.69 M |
| 03/26/2025 | $2.01 | $1.96 (-2.49%) | $2.10 | $1.90 | 77,300 | $4.55 M |
| 03/25/2025 | $2.17 | $1.99 (-8.29%) | $2.21 | $1.92 | 196,400 | $4.62 M |
| 03/24/2025 | $2.50 | $2.12 (-15.2%) | $2.69 | $2.12 | 224,219 | $4.92 M |
| 03/21/2025 | $2.20 | $2.58 (17.27%) | $2.65 | $2.15 | 154,500 | $5.99 M |
| 03/20/2025 | $2.06 | $2.28 (10.68%) | $2.60 | $2.03 | 366,206 | $5.29 M |
| 03/19/2025 | $1.91 | $2.02 (5.76%) | $2.08 | $1.91 | 58,700 | $4.69 M |
| 03/18/2025 | $1.86 | $2.01 (8.06%) | $2.20 | $1.86 | 131,300 | $4.67 M |
| 03/17/2025 | $1.92 | $1.86 (-3.12%) | $1.94 | $1.84 | 52,943 | $4.32 M |
| 03/14/2025 | $2.08 | $1.91 (-8.17%) | $2.20 | $1.89 | 156,800 | $4.43 M |
| 03/13/2025 | $1.74 | $1.89 (8.62%) | $2.53 | $1.60 | 682,038 | $4.39 M |
| 03/12/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.78 | 106,146 | $4.13 M |
| 03/11/2025 | $2.08 | $1.87 (-10.1%) | $2.13 | $1.81 | 169,600 | $4.34 M |
| 03/10/2025 | $2.52 | $2.08 (-17.46%) | $2.60 | $2.04 | 214,300 | $4.83 M |
| 03/07/2025 | $2.80 | $2.52 (-10%) | $2.86 | $2.42 | 229,200 | $5.85 M |
| 03/06/2025 | $2.71 | $2.80 (3.32%) | $2.95 | $2.65 | 183,100 | $6.50 M |
| 03/05/2025 | $3.41 | $2.80 (-17.89%) | $3.49 | $2.70 | 386,218 | $6.50 M |
| 03/04/2025 | $2.64 | $3.59 (35.98%) | $3.89 | $2.63 | 924,737 | $8.33 M |
| 03/03/2025 | $3.00 | $2.78 (-7.33%) | $3.02 | $2.59 | 403,233 | $6.45 M |
| 02/28/2025 | $4.48 | $3.60 (-19.64%) | $4.48 | $3.60 | 27.49 M | $8.36 M |
| 02/27/2025 | $5.00 | $4.58 (-8.4%) | $5.14 | $4.40 | 28.23 M | $10.63 M |
| 02/26/2025 | $5.74 | $5.94 (3.48%) | $6.40 | $5.74 | 22.18 M | $172,498 |
| 02/25/2025 | $6.50 | $6.16 (-5.23%) | $7.00 | $6.00 | 22.90 M | $178,767 |
| 02/24/2025 | $7.60 | $6.79 (-10.66%) | $7.60 | $6.79 | 14.82 M | $197,107 |
| 02/21/2025 | $7.90 | $7.29 (-7.72%) | $7.90 | $7.20 | 17.30 M | $211,502 |
| 02/20/2025 | $7.59 | $8.01 (5.53%) | $8.08 | $7.40 | 13.72 M | $232,396 |
| 02/19/2025 | $8.80 | $7.78 (-11.59%) | $8.80 | $7.20 | 26.43 M | $225,664 |
| 02/18/2025 | $8.17 | $8.00 (-2.08%) | $8.40 | $7.78 | 14.01 M | $232,164 |
| 02/14/2025 | $8.80 | $8.13 (-7.61%) | $8.83 | $7.72 | 19.66 M | $235,879 |
| 02/13/2025 | $8.90 | $8.70 (-2.25%) | $8.98 | $8.61 | 13.91 M | $252,595 |
| 02/12/2025 | $9.52 | $8.98 (-5.67%) | $9.57 | $8.68 | 16.71 M | $260,488 |
| 02/11/2025 | $9.98 | $9.66 (-3.21%) | $10.78 | $9.36 | 78.12 M | $280,454 |
| 02/10/2025 | $9.76 | $8.68 (-11.07%) | $10.40 | $8.57 | 27.33 M | $251,898 |
| 02/07/2025 | $10.40 | $9.72 (-6.54%) | $11.12 | $9.67 | 24.17 M | $282,080 |
| 02/06/2025 | $10.40 | $10.96 (5.38%) | $12.40 | $10.40 | 42.78 M | $318,065 |
| 02/05/2025 | $11.20 | $10.61 (-5.27%) | $11.37 | $10.16 | 26.96 M | $307,850 |
| 02/04/2025 | $13.20 | $12.00 (-9.09%) | $13.52 | $11.88 | 398,717 | $348,246 |
| 02/03/2025 | $14.78 | $13.20 (-10.69%) | $15.19 | $13.20 | 579,905 | $383,071 |
| 01/31/2025 | $14.56 | $16.00 (9.89%) | $18.24 | $12.10 | 2.96 M | $464,329 |
| 01/30/2025 | $82.00 | $11.86 (-85.54%) | $82.40 | $10.38 | 3.90 M | $344,067 |
| 01/29/2025 | $628.00 | $620.00 (-1.27%) | $632.00 | $592.00 | 331,108 | $17.99 M |
| 01/28/2025 | $588.00 | $626.00 (6.46%) | $627.00 | $583.00 | 297,322 | $18.16 M |
| 01/27/2025 | $569.00 | $588.00 (3.34%) | $600.00 | $567.00 | 288,523 | $17.06 M |
| 01/24/2025 | $550.00 | $569.00 (3.45%) | $579.00 | $545.00 | 338,208 | $16.51 M |
| 01/23/2025 | $494.00 | $544.00 (10.12%) | $560.00 | $490.00 | 895,555 | $15.79 M |
| 01/22/2025 | $436.00 | $482.00 (10.55%) | $492.00 | $386.00 | 1.58 M | $13.98 M |
| 01/21/2025 | $404.00 | $426.00 (5.45%) | $440.00 | $393.00 | 2,435 | $12.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
