• SPX
  • $5,955.03
  • 0.64 %
  • $37.92
  • DJI
  • $43,925.68
  • 1.19 %
  • $517.20
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,003.94
  • 0.2 %
  • $37.80
China Liberal Education Holdings Limited (CLEU) Charts

China Liberal Education Holdings Limited (CLEU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.21

-$0.01

(-2.65%)

Day's range
$0.21
Day's range
$0.22
  • 5 DAY PERFORMANCE

    +1.89%
  • 1 MONTH PERFORMANCE

    -27.98%
  • 3 MONTH PERFORMANCE

    -8.70%
  • 6 MONTH PERFORMANCE

    -81.08%
  • YEAR-TO-DATE PERFORMANCE

    -92.22%
  • 1 YEAR PERFORMANCE

    -90.28%

China Liberal Education Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.21 $0.21   (-1.23%) $0.22 $0.21 133,776
11/20/2024 $0.21 $0.21   (1.02%) $0.22 $0.21 53,000 $492,537
11/19/2024 $0.21 $0.21   (1.48%) $0.23 $0.21 218,600 $494,742
11/18/2024 $0.21 $0.21   (4.08%) $0.22 $0.20 84,782 $497,992
11/15/2024 $0.21 $0.21   (-1.9%) $0.22 $0.20 160,000 $478,491
11/14/2024 $0.22 $0.21   (-3.31%) $0.22 $0.21 141,200 $487,777
11/13/2024 $0.22 $0.22   (-2.86%) $0.24 $0.21 188,777 $504,493
11/12/2024 $0.23 $0.22   (-0.58%) $0.23 $0.21 74,033 $519,352
11/11/2024 $0.23 $0.23   (-2.05%) $0.24 $0.22 281,300 $531,656
11/08/2024 $0.23 $0.24   (4.33%) $0.25 $0.23 306,648 $559,516
11/07/2024 $0.24 $0.24   (2.3%) $0.25 $0.24 106,903 $567,642
11/06/2024 $0.23 $0.24   (3.02%) $0.24 $0.23 206,000 $554,873
11/05/2024 $0.23 $0.24   (4.24%) $0.25 $0.23 163,225 $559,052
11/04/2024 $0.23 $0.23   (-0.43%) $0.25 $0.23 210,236 $536,300
11/01/2024 $0.24 $0.24   (-2.49%) $0.24 $0.23 88,900 $545,586
10/31/2024 $0.26 $0.24   (-6%) $0.26 $0.24 335,439 $567,410
10/30/2024 $0.27 $0.26   (-2.79%) $0.28 $0.26 200,492 $605,949
10/29/2024 $0.26 $0.27   (5.35%) $0.28 $0.26 267,300 $635,666
10/28/2024 $0.27 $0.26   (-0.64%) $0.28 $0.26 133,355 $613,610
10/25/2024 $0.29 $0.27   (-7.54%) $0.29 $0.26 181,700 $617,557
10/24/2024 $0.28 $0.28   (-1.96%) $0.29 $0.27 234,939 $639,613
10/23/2024 $0.28 $0.29   (0.85%) $0.30 $0.28 102,600 $661,668
10/22/2024 $0.29 $0.29   (0.58%) $0.30 $0.29 112,100 $680,938
10/21/2024 $0.29 $0.29   (0.52%) $0.30 $0.28 157,600 $676,991
10/18/2024 $0.28 $0.29   (4.17%) $0.30 $0.28 489,909 $673,509
10/17/2024 $0.28 $0.28   (-0.54%) $0.29 $0.27 129,837 $646,578
10/16/2024 $0.27 $0.28   (3.7%) $0.30 $0.26 439,450 $650,060
10/15/2024 $0.29 $0.28   (-4.54%) $0.29 $0.26 537,211 $648,899
10/14/2024 $0.29 $0.29   (0.62%) $0.30 $0.29 154,645 $679,777
10/11/2024 $0.29 $0.31   (3.81%) $0.31 $0.29 746,141 $708,101
10/10/2024 $0.29 $0.29   (0.62%) $0.31 $0.28 235,801 $682,099
10/09/2024 $0.31 $0.30   (-4.29%) $0.31 $0.30 226,290 $634,077
10/08/2024 $0.32 $0.31   (-2.02%) $0.34 $0.30 976,000 $662,516
10/07/2024 $0.30 $0.35   (15.3%) $0.35 $0.30 1.80 M $728,662
10/04/2024 $0.31 $0.30   (-3.23%) $0.31 $0.29 107,464 $631,970
10/03/2024 $0.29 $0.30   (5.76%) $0.31 $0.28 333,978 $642,293
10/02/2024 $0.33 $0.30   (-10.42%) $0.33 $0.28 1.14 M $622,702
10/01/2024 $0.34 $0.31   (-9.94%) $0.35 $0.29 3.12 M $648,823
09/30/2024 $0.30 $0.34   (11.42%) $0.36 $0.29 2.11 M $709,071
09/27/2024 $0.29 $0.30   (2.07%) $0.32 $0.29 1.33 M $632,181
09/26/2024 $0.27 $0.29   (9.63%) $0.31 $0.27 971,145 $613,643
09/25/2024 $0.27 $0.26   (-0.97%) $0.28 $0.26 221,500 $556,977
09/24/2024 $0.27 $0.27   (-0.59%) $0.29 $0.26 113,700 $565,403
09/23/2024 $0.28 $0.27   (-3.97%) $0.28 $0.26 105,900 $566,035
09/20/2024 $0.26 $0.27   (1.88%) $0.29 $0.25 110,900 $558,241
09/19/2024 $0.26 $0.27   (2.8%) $0.29 $0.25 254,000 $571,723
09/18/2024 $0.27 $0.26   (-1.93%) $0.28 $0.26 77,900 $557,819
09/17/2024 $0.28 $0.27   (-3.23%) $0.28 $0.26 144,136 $568,773
09/16/2024 $0.28 $0.28   (-0.14%) $0.30 $0.28 308,719 $588,996
09/13/2024 $0.28 $0.27   (-2.71%) $0.29 $0.27 74,349 $574,250
09/12/2024 $0.27 $0.27   (1.4%) $0.30 $0.26 256,108 $570,459
09/11/2024 $0.26 $0.30   (14.08%) $0.31 $0.25 932,953 $624,808
09/10/2024 $0.26 $0.26   (0.54%) $0.26 $0.25 230,800 $545,390
09/09/2024 $0.27 $0.26   (-3.7%) $0.27 $0.25 80,300 $547,708
09/06/2024 $0.27 $0.27   (-0.04%) $0.28 $0.26 98,448 $560,136
09/05/2024 $0.26 $0.27   (3.46%) $0.27 $0.26 65,000 $566,667
09/04/2024 $0.27 $0.27   (-0.37%) $0.27 $0.26 56,771 $566,667
09/03/2024 $0.27 $0.27   (0.33%) $0.28 $0.26 111,100 $575,093
08/30/2024 $0.26 $0.27   (2.91%) $0.29 $0.26 86,704 $573,197
08/29/2024 $0.28 $0.27   (-2.25%) $0.28 $0.26 198,764 $576,146
08/28/2024 $0.28 $0.27   (-2.82%) $0.30 $0.26 454,700 $573,197
08/27/2024 $0.26 $0.29   (9.2%) $0.29 $0.26 905,800 $600,372
08/26/2024 $0.24 $0.26   (7.96%) $0.26 $0.24 323,227 $543,073
08/23/2024 $0.22 $0.24   (10.7%) $0.24 $0.21 2.80 M $501,363
08/22/2024 $0.23 $0.23   (0.52%) $0.24 $0.23 250,008 $487,881
08/21/2024 $0.22 $0.23   (2.45%) $0.24 $0.22 510,083 $484,511
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.