-
5 DAY PERFORMANCE
+2.13% -
1 MONTH PERFORMANCE
-23.69% -
3 MONTH PERFORMANCE
+9.04% -
6 MONTH PERFORMANCE
-79.49% -
YEAR-TO-DATE PERFORMANCE
-91.11% -
1 YEAR PERFORMANCE
-91.75%
China Liberal Education Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.24 | $0.24 (2.3%) | $0.25 | $0.24 | 105,850 | $567,642 |
| 11/06/2024 | $0.23 | $0.24 (3.02%) | $0.24 | $0.23 | 206,000 | $554,873 |
| 11/05/2024 | $0.23 | $0.24 (4.24%) | $0.25 | $0.23 | 163,225 | $559,052 |
| 11/04/2024 | $0.23 | $0.23 (-0.43%) | $0.25 | $0.23 | 210,236 | $536,300 |
| 11/01/2024 | $0.24 | $0.24 (-2.49%) | $0.24 | $0.23 | 88,900 | $545,586 |
| 10/31/2024 | $0.26 | $0.24 (-6%) | $0.26 | $0.24 | 335,439 | $567,410 |
| 10/30/2024 | $0.27 | $0.26 (-2.79%) | $0.28 | $0.26 | 200,492 | $605,949 |
| 10/29/2024 | $0.26 | $0.27 (5.35%) | $0.28 | $0.26 | 267,300 | $635,666 |
| 10/28/2024 | $0.27 | $0.26 (-0.64%) | $0.28 | $0.26 | 133,355 | $613,610 |
| 10/25/2024 | $0.29 | $0.27 (-7.54%) | $0.29 | $0.26 | 181,700 | $617,557 |
| 10/24/2024 | $0.28 | $0.28 (-1.96%) | $0.29 | $0.27 | 234,939 | $639,613 |
| 10/23/2024 | $0.28 | $0.29 (0.85%) | $0.30 | $0.28 | 102,600 | $661,668 |
| 10/22/2024 | $0.29 | $0.29 (0.58%) | $0.30 | $0.29 | 112,100 | $680,938 |
| 10/21/2024 | $0.29 | $0.29 (0.52%) | $0.30 | $0.28 | 157,600 | $676,991 |
| 10/18/2024 | $0.28 | $0.29 (4.17%) | $0.30 | $0.28 | 489,909 | $673,509 |
| 10/17/2024 | $0.28 | $0.28 (-0.54%) | $0.29 | $0.27 | 129,837 | $646,578 |
| 10/16/2024 | $0.27 | $0.28 (3.7%) | $0.30 | $0.26 | 439,450 | $650,060 |
| 10/15/2024 | $0.29 | $0.28 (-4.54%) | $0.29 | $0.26 | 537,211 | $648,899 |
| 10/14/2024 | $0.29 | $0.29 (0.62%) | $0.30 | $0.29 | 154,645 | $679,777 |
| 10/11/2024 | $0.29 | $0.31 (3.81%) | $0.31 | $0.29 | 746,141 | $708,101 |
| 10/10/2024 | $0.29 | $0.29 (0.62%) | $0.31 | $0.28 | 235,801 | $682,099 |
| 10/09/2024 | $0.31 | $0.30 (-4.29%) | $0.31 | $0.30 | 226,290 | $634,077 |
| 10/08/2024 | $0.32 | $0.31 (-2.02%) | $0.34 | $0.30 | 976,000 | $662,516 |
| 10/07/2024 | $0.30 | $0.35 (15.3%) | $0.35 | $0.30 | 1.80 M | $728,662 |
| 10/04/2024 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.29 | 107,464 | $631,970 |
| 10/03/2024 | $0.29 | $0.30 (5.76%) | $0.31 | $0.28 | 333,978 | $642,293 |
| 10/02/2024 | $0.33 | $0.30 (-10.42%) | $0.33 | $0.28 | 1.14 M | $622,702 |
| 10/01/2024 | $0.34 | $0.31 (-9.94%) | $0.35 | $0.29 | 3.12 M | $648,823 |
| 09/30/2024 | $0.30 | $0.34 (11.42%) | $0.36 | $0.29 | 2.11 M | $709,071 |
| 09/27/2024 | $0.29 | $0.30 (2.07%) | $0.32 | $0.29 | 1.33 M | $632,181 |
| 09/26/2024 | $0.27 | $0.29 (9.63%) | $0.31 | $0.27 | 971,145 | $613,643 |
| 09/25/2024 | $0.27 | $0.26 (-0.97%) | $0.28 | $0.26 | 221,500 | $556,977 |
| 09/24/2024 | $0.27 | $0.27 (-0.59%) | $0.29 | $0.26 | 113,700 | $565,403 |
| 09/23/2024 | $0.28 | $0.27 (-3.97%) | $0.28 | $0.26 | 105,900 | $566,035 |
| 09/20/2024 | $0.26 | $0.27 (1.88%) | $0.29 | $0.25 | 110,900 | $558,241 |
| 09/19/2024 | $0.26 | $0.27 (2.8%) | $0.29 | $0.25 | 254,000 | $571,723 |
| 09/18/2024 | $0.27 | $0.26 (-1.93%) | $0.28 | $0.26 | 77,900 | $557,819 |
| 09/17/2024 | $0.28 | $0.27 (-3.23%) | $0.28 | $0.26 | 144,136 | $568,773 |
| 09/16/2024 | $0.28 | $0.28 (-0.14%) | $0.30 | $0.28 | 308,719 | $588,996 |
| 09/13/2024 | $0.28 | $0.27 (-2.71%) | $0.29 | $0.27 | 74,349 | $574,250 |
| 09/12/2024 | $0.27 | $0.27 (1.4%) | $0.30 | $0.26 | 256,108 | $570,459 |
| 09/11/2024 | $0.26 | $0.30 (14.08%) | $0.31 | $0.25 | 932,953 | $624,808 |
| 09/10/2024 | $0.26 | $0.26 (0.54%) | $0.26 | $0.25 | 230,800 | $545,390 |
| 09/09/2024 | $0.27 | $0.26 (-3.7%) | $0.27 | $0.25 | 80,300 | $547,708 |
| 09/06/2024 | $0.27 | $0.27 (-0.04%) | $0.28 | $0.26 | 98,448 | $560,136 |
| 09/05/2024 | $0.26 | $0.27 (3.46%) | $0.27 | $0.26 | 65,000 | $566,667 |
| 09/04/2024 | $0.27 | $0.27 (-0.37%) | $0.27 | $0.26 | 56,771 | $566,667 |
| 09/03/2024 | $0.27 | $0.27 (0.33%) | $0.28 | $0.26 | 111,100 | $575,093 |
| 08/30/2024 | $0.26 | $0.27 (2.91%) | $0.29 | $0.26 | 86,704 | $573,197 |
| 08/29/2024 | $0.28 | $0.27 (-2.25%) | $0.28 | $0.26 | 198,764 | $576,146 |
| 08/28/2024 | $0.28 | $0.27 (-2.82%) | $0.30 | $0.26 | 454,700 | $573,197 |
| 08/27/2024 | $0.26 | $0.29 (9.2%) | $0.29 | $0.26 | 905,800 | $600,372 |
| 08/26/2024 | $0.24 | $0.26 (7.96%) | $0.26 | $0.24 | 323,227 | $543,073 |
| 08/23/2024 | $0.22 | $0.24 (10.7%) | $0.24 | $0.21 | 2.80 M | $501,363 |
| 08/22/2024 | $0.23 | $0.23 (0.52%) | $0.24 | $0.23 | 250,008 | $487,881 |
| 08/21/2024 | $0.22 | $0.23 (2.45%) | $0.24 | $0.22 | 510,083 | $484,511 |
| 08/20/2024 | $0.23 | $0.21 (-6.42%) | $0.37 | $0.21 | 8.42 M | $451,438 |
| 08/19/2024 | $0.20 | $0.22 (9.85%) | $0.23 | $0.20 | 643,400 | $462,813 |
| 08/16/2024 | $0.24 | $0.21 (-15.18%) | $0.25 | $0.20 | 459,300 | $435,638 |
| 08/15/2024 | $0.22 | $0.22 (1.91%) | $0.25 | $0.21 | 394,300 | $472,293 |
| 08/14/2024 | $0.23 | $0.22 (-3.62%) | $0.24 | $0.22 | 289,104 | $471,029 |
| 08/13/2024 | $0.21 | $0.22 (4.72%) | $0.24 | $0.21 | 230,433 | $472,082 |
| 08/12/2024 | $0.23 | $0.21 (-8%) | $0.23 | $0.21 | 166,200 | $448,067 |
| 08/09/2024 | $0.23 | $0.22 (-1.59%) | $0.23 | $0.21 | 94,527 | $468,501 |
| 08/08/2024 | $0.22 | $0.22 (-0.41%) | $0.23 | $0.21 | 128,035 | $463,656 |