5 DAY PERFORMANCE
+894.21%
1 MONTH PERFORMANCE
+509.50%
3 MONTH PERFORMANCE
-34.39%
6 MONTH PERFORMANCE
-99.74%
YEAR-TO-DATE PERFORMANCE
-99.70%
1 YEAR PERFORMANCE
-99.74%
China Liberal Education Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2025 | $0.10 | $0.10 (3.5%) | $0.10 | $0.10 | 1.40 K | $240.52 K |
| 06/27/2025 | $0.10 | $0.11 (11.3%) | $0.17 | $0.10 | 6.74 K | $258.40 K |
| 06/26/2025 | $0.10 | $0.11 (11.2%) | $0.12 | $0.10 | 4.13 K | $258.17 K |
| 06/25/2025 | $0.11 | $0.11 (0.09%) | $0.15 | $0.10 | 4.71 K | $257.93 K |
| 06/24/2025 | $0.10 | $0.11 (13.95%) | $0.11 | $0.10 | 1.95 K | $264.55 K |
| 06/23/2025 | $0.16 | $0.15 (-6.25%) | $0.18 | $0.10 | 2.77 K | $348.25 K |
| 06/20/2025 | $0.17 | $0.16 (-4.76%) | $0.17 | $0.16 | 2.22 K | $371.46 K |
| 06/18/2025 | $0.15 | $0.17 (12.66%) | $0.21 | $0.14 | 4.41 K | $392.33 K |
| 06/17/2025 | $0.16 | $0.25 (56.25%) | $0.25 | $0.14 | 5.52 K | $580.41 K |
| 06/16/2025 | $0.13 | $0.15 (16.15%) | $0.18 | $0.13 | 2.33 K | $350.57 K |
| 06/13/2025 | $0.10 | $0.19 (92.5%) | $0.25 | $0.10 | 5.62 K | $446.92 K |
| 06/12/2025 | $0.30 | $0.19 (-37.65%) | $0.30 | $0.14 | 14.94 K | $434.15 K |
| 06/11/2025 | $0.05 | $0.16 (213.73%) | $0.28 | $0.05 | 82.50 K | $371.46 K |
| 06/10/2025 | $0.15 | $0.08 (-45.57%) | $0.15 | $0.07 | 21.20 K | $189.56 K |
| 06/09/2025 | $0.11 | $0.11 (-0.82%) | $0.19 | $0.10 | 24.95 K | $253.29 K |
| 06/06/2025 | $0.07 | $0.16 (121.3%) | $0.20 | $0.07 | 18.50 K | $371.46 K |
| 06/05/2025 | $0.11 | $0.08 (-29.09%) | $0.15 | $0.07 | 16.60 K | $181.09 K |
| 06/04/2025 | $0.25 | $0.12 (-50.8%) | $0.26 | $0.12 | 82.90 K | $285.56 K |
| 06/03/2025 | $0.67 | $0.43 (-35.82%) | $1.08 | $0.30 | 91.40 K | $998.31 K |
| 06/02/2025 | $0.71 | $1.03 (44.87%) | $1.11 | $0.66 | 757.80 K | $2.39 M |
| 05/30/2025 | $0.94 | $0.98 (3.72%) | $0.98 | $0.89 | 73.90 K | $2.26 M |
| 05/29/2025 | $0.99 | $0.92 (-7.06%) | $0.99 | $0.87 | 102.34 K | $2.14 M |
| 05/28/2025 | $1.34 | $0.99 (-25.82%) | $1.36 | $0.90 | 442.63 K | $2.31 M |
| 05/27/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.35 | 15.10 K | $3.16 M |
| 05/23/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.31 | 32.79 K | $3.18 M |
| 05/22/2025 | $1.36 | $1.42 (4.41%) | $1.44 | $1.33 | 26.80 K | $3.30 M |
| 05/21/2025 | $1.33 | $1.37 (3.01%) | $1.41 | $1.33 | 21.50 K | $3.18 M |
| 05/20/2025 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.37 | 22.70 K | $3.18 M |
| 05/19/2025 | $1.36 | $1.44 (5.88%) | $1.44 | $1.33 | 31.93 K | $3.34 M |
| 05/16/2025 | $1.31 | $1.38 (5.34%) | $1.41 | $1.31 | 60.34 K | $3.20 M |
| 05/15/2025 | $1.44 | $1.36 (-5.56%) | $1.48 | $1.26 | 134.10 K | $3.16 M |
| 05/14/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.42 | 82.90 K | $3.32 M |
| 05/13/2025 | $1.79 | $1.42 (-20.67%) | $1.86 | $1.42 | 359.31 K | $3.30 M |
| 05/12/2025 | $1.86 | $2.03 (9.14%) | $2.37 | $1.84 | 375.11 K | $4.71 M |
| 05/09/2025 | $1.81 | $1.86 (2.76%) | $1.92 | $1.80 | 21.70 K | $4.32 M |
| 05/08/2025 | $1.86 | $1.87 (0.54%) | $1.90 | $1.82 | 19.20 K | $4.34 M |
| 05/07/2025 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.83 | 16.63 K | $4.30 M |
| 05/06/2025 | $1.88 | $1.91 (1.6%) | $1.93 | $1.84 | 15.00 K | $4.43 M |
| 05/05/2025 | $1.83 | $1.83 (0%) | $1.95 | $1.83 | 13.80 K | $4.25 M |
| 05/02/2025 | $1.86 | $1.89 (1.61%) | $1.94 | $1.86 | 13.72 K | $4.39 M |
| 05/01/2025 | $1.87 | $1.90 (1.6%) | $1.94 | $1.83 | 15.63 K | $4.41 M |
| 04/30/2025 | $1.91 | $1.90 (-0.52%) | $1.96 | $1.84 | 21.35 K | $4.41 M |
| 04/29/2025 | $1.99 | $1.96 (-1.51%) | $2.04 | $1.95 | 16.39 K | $4.55 M |
| 04/28/2025 | $2.04 | $2.04 (0%) | $2.05 | $1.87 | 36.09 K | $4.74 M |
| 04/25/2025 | $1.92 | $2.05 (6.77%) | $2.05 | $1.85 | 37.05 K | $4.76 M |
| 04/24/2025 | $1.84 | $1.93 (4.89%) | $2.00 | $1.82 | 32.11 K | $4.48 M |
| 04/23/2025 | $1.72 | $1.88 (9.3%) | $2.00 | $1.71 | 112.50 K | $4.36 M |
| 04/22/2025 | $1.64 | $1.73 (5.49%) | $1.73 | $1.61 | 62.10 K | $4.02 M |
| 04/21/2025 | $1.57 | $1.64 (4.46%) | $1.64 | $1.55 | 27.82 K | $3.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
