Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.96 | $2.87 (-3.04%) | $2.96 | $2.80 | 5.72 M | $6.05 M |
| 07/02/2024 | $2.89 | $2.96 (2.42%) | $3.08 | $2.79 | 13.08 M | $6.24 M |
| 07/01/2024 | $2.65 | $2.91 (9.81%) | $2.97 | $2.60 | 2.66 M | $6.13 M |
| 06/28/2024 | $2.77 | $2.61 (-5.78%) | $2.80 | $2.50 | 4.52 M | $5.50 M |
| 06/27/2024 | $2.91 | $2.75 (-5.5%) | $2.97 | $2.72 | 6.74 M | $5.79 M |
| 06/26/2024 | $2.99 | $2.91 (-2.68%) | $3.02 | $2.90 | 1.12 M | $6.13 M |
| 06/25/2024 | $2.80 | $2.96 (5.71%) | $2.96 | $2.80 | 182,740 | $6.24 M |
| 06/24/2024 | $2.75 | $2.94 (6.91%) | $2.94 | $2.75 | 250,738 | $6.19 M |
| 06/21/2024 | $2.75 | $2.69 (-2.18%) | $2.84 | $2.61 | 222,789 | $5.67 M |
| 06/20/2024 | $2.90 | $2.77 (-4.48%) | $3.07 | $2.72 | 507,190 | $5.84 M |
| 06/18/2024 | $2.53 | $2.80 (10.67%) | $2.80 | $2.53 | 628,421 | $5.90 M |
| 06/17/2024 | $2.60 | $2.38 (-8.46%) | $2.62 | $2.10 | 602,232 | $5.01 M |
| 06/14/2024 | $2.61 | $2.70 (3.45%) | $2.70 | $2.60 | 169,610 | $5.69 M |
| 06/13/2024 | $2.70 | $2.69 (-0.37%) | $2.74 | $2.60 | 247,769 | $5.67 M |
| 06/12/2024 | $2.70 | $2.70 (0%) | $2.87 | $2.68 | 467,456 | $5.69 M |
| 06/11/2024 | $2.82 | $2.68 (-4.96%) | $2.83 | $2.61 | 1.03 M | $5.65 M |
| 06/10/2024 | $2.82 | $2.94 (4.26%) | $3.20 | $2.80 | 4.31 M | $6.19 M |
| 06/07/2024 | $2.11 | $3.20 (51.66%) | $3.47 | $2.11 | 18.32 M | $6.74 M |
| 06/06/2024 | $1.56 | $2.02 (29.49%) | $2.36 | $1.56 | 11.40 M | $4.26 M |
| 06/05/2024 | $1.10 | $1.42 (29.09%) | $1.70 | $1.10 | 2.45 M | $2.99 M |
| 06/04/2024 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 14,947 | $2.15 M |
| 06/03/2024 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 21,366 | $2.13 M |
| 05/31/2024 | $1.07 | $1.07 (0%) | $1.07 | $1.05 | 10,910 | $2.25 M |
| 05/30/2024 | $1.08 | $1.08 (0%) | $1.13 | $1.00 | 24,653 | $2.28 M |
| 05/29/2024 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.06 | 16,199 | $2.25 M |
| 05/28/2024 | $1.12 | $1.08 (-3.57%) | $1.17 | $1.08 | 27,458 | $2.28 M |
| 05/24/2024 | $1.08 | $1.11 (2.78%) | $1.13 | $1.08 | 7,316 | $2.34 M |
| 05/23/2024 | $1.14 | $1.06 (-7.02%) | $1.16 | $1.06 | 68,852 | $2.23 M |
| 05/22/2024 | $1.12 | $1.14 (1.79%) | $1.16 | $1.10 | 4,641 | $2.40 M |
| 05/21/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 22,434 | $2.34 M |
| 05/20/2024 | $1.22 | $1.16 (-4.92%) | $1.25 | $1.15 | 47,121 | $2.44 M |
| 05/17/2024 | $1.13 | $1.21 (7.08%) | $1.25 | $1.12 | 101,562 | $2.55 M |
| 05/16/2024 | $1.03 | $1.09 (5.83%) | $1.10 | $1.00 | 59,015 | $2.30 M |
| 05/15/2024 | $1.07 | $1.06 (-0.93%) | $1.12 | $1.00 | 25,444 | $2.23 M |
| 05/14/2024 | $1.18 | $1.10 (-6.78%) | $1.18 | $0.99 | 62,106 | $2.32 M |
| 05/13/2024 | $1.18 | $1.19 (0.85%) | $1.19 | $1.12 | 15,175 | $2.51 M |
| 05/10/2024 | $1.09 | $1.16 (6.42%) | $1.22 | $1.09 | 24,924 | $2.44 M |
| 05/09/2024 | $1.22 | $1.11 (-9.02%) | $1.23 | $1.11 | 35,706 | $2.34 M |
| 05/08/2024 | $1.30 | $1.17 (-10%) | $1.31 | $1.15 | 71,147 | $2.46 M |
| 05/07/2024 | $1.04 | $1.30 (25%) | $1.33 | $1.00 | 385,070 | $2.74 M |
| 05/06/2024 | $1.01 | $1.03 (1.98%) | $1.06 | $0.95 | 17,153 | $2.17 M |
| 05/03/2024 | $1.04 | $1.03 (-0.96%) | $1.11 | $1.01 | 23,678 | $2.17 M |
| 05/02/2024 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.04 | 18,806 | $2.21 M |
| 05/01/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 14,823 | $2.21 M |
| 04/30/2024 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.04 | 10,685 | $2.28 M |
| 04/29/2024 | $1.10 | $1.12 (1.82%) | $1.12 | $1.05 | 18,119 | $2.36 M |
| 04/26/2024 | $1.07 | $1.08 (0.93%) | $1.14 | $1.06 | 31,370 | $2.28 M |
| 04/25/2024 | $1.04 | $1.12 (7.69%) | $1.16 | $1.03 | 34,639 | $2.36 M |
| 04/24/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.05 | 33,096 | $2.34 M |
| 04/23/2024 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.03 | 187,939 | $2.25 M |
| 04/22/2024 | $1.01 | $1.09 (7.92%) | $1.09 | $1.01 | 28,750 | $2.30 M |
| 04/19/2024 | $1.03 | $1.06 (2.91%) | $1.08 | $1.01 | 20,693 | $2.23 M |
| 04/18/2024 | $0.98 | $1.03 (5.1%) | $1.05 | $0.98 | 25,198 | $2.17 M |
| 04/17/2024 | $1.00 | $1.00 (0%) | $1.05 | $1.00 | 28,193 | $2.11 M |
| 04/16/2024 | $0.96 | $0.99 (3.34%) | $1.00 | $0.95 | 26,498 | $2.09 M |
| 04/15/2024 | $1.02 | $0.98 (-4.33%) | $1.06 | $0.92 | 41,745 | $2.06 M |
| 04/12/2024 | $1.00 | $0.97 (-3%) | $1.00 | $0.94 | 27,980 | $2.04 M |
| 04/11/2024 | $0.97 | $0.92 (-4.79%) | $0.97 | $0.92 | 33,022 | $1.95 M |
| 04/10/2024 | $0.96 | $0.97 (1.04%) | $1.02 | $0.96 | 24,722 | $2.04 M |
| 04/09/2024 | $0.92 | $0.92 (0.04%) | $1.00 | $0.92 | 14,982 | $1.95 M |
| 04/08/2024 | $0.93 | $0.94 (1.18%) | $0.99 | $0.93 | 18,171 | $1.98 M |
| 04/05/2024 | $0.92 | $0.96 (4.35%) | $1.03 | $0.92 | 11,824 | $2.02 M |
| 04/04/2024 | $0.92 | $0.98 (6.16%) | $1.01 | $0.92 | 51,711 | $2.06 M |
