5 DAY PERFORMANCE
+74.44%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
-6.73%
6 MONTH PERFORMANCE
-87.97%
YEAR-TO-DATE PERFORMANCE
-88.37%
1 YEAR PERFORMANCE
-88.37%
China Liberal Education Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $3.61 | $4.71 (30.47%) | $5.00 | $3.51 | 811,158 | $9.08 M |
| 12/27/2024 | $3.11 | $3.65 (17.36%) | $3.89 | $3.01 | 524,862 | $8.47 M |
| 12/26/2024 | $2.69 | $3.11 (15.61%) | $3.60 | $2.51 | 549,755 | $7.22 M |
| 12/24/2024 | $2.15 | $2.70 (25.58%) | $2.81 | $2.11 | 330,945 | $6.27 M |
| 12/23/2024 | $2.38 | $2.43 (2.1%) | $2.49 | $1.82 | 1.03 M | $5.64 M |
| 12/20/2024 | $2.28 | $2.49 (9.21%) | $2.67 | $2.10 | 1.26 M | $5.78 M |
| 12/19/2024 | $2.76 | $2.82 (2.17%) | $2.93 | $2.72 | 124,400 | $435,772 |
| 12/18/2024 | $2.83 | $2.94 (3.89%) | $2.97 | $2.78 | 166,500 | $454,346 |
| 12/17/2024 | $2.88 | $2.97 (3.13%) | $3.00 | $2.73 | 346,800 | $459,685 |
| 12/16/2024 | $3.00 | $2.85 (-5%) | $3.01 | $2.77 | 155,000 | $440,880 |
| 12/13/2024 | $2.99 | $3.03 (1.34%) | $3.06 | $2.81 | 120,900 | $468,972 |
| 12/12/2024 | $2.91 | $2.94 (1.03%) | $3.06 | $2.76 | 571,500 | $455,042 |
| 12/11/2024 | $2.84 | $2.91 (2.46%) | $3.00 | $2.71 | 79,200 | $450,399 |
| 12/10/2024 | $3.00 | $2.91 (-3%) | $3.00 | $2.73 | 299,600 | $450,399 |
| 12/09/2024 | $2.73 | $3.06 (12.09%) | $3.18 | $2.73 | 593,300 | $473,615 |
| 12/06/2024 | $2.76 | $2.73 (-1.09%) | $2.76 | $2.66 | 134,500 | $422,539 |
| 12/05/2024 | $2.62 | $2.74 (4.58%) | $2.85 | $2.62 | 62,100 | $423,700 |
| 12/04/2024 | $2.85 | $2.70 (-5.26%) | $2.85 | $2.60 | 491,900 | $417,896 |
| 12/03/2024 | $2.94 | $2.79 (-5.1%) | $3.00 | $2.72 | 460,200 | $432,058 |
| 12/02/2024 | $3.12 | $2.94 (-5.77%) | $3.12 | $2.89 | 372,500 | $454,578 |
| 11/29/2024 | $3.20 | $3.14 (-1.88%) | $3.33 | $3.09 | 180,300 | $485,920 |
| 11/27/2024 | $3.03 | $3.14 (3.63%) | $3.19 | $3.00 | 282,400 | $486,152 |
| 11/26/2024 | $3.09 | $3.03 (-1.94%) | $3.15 | $3.00 | 193,400 | $469,436 |
| 11/25/2024 | $3.15 | $3.13 (-0.63%) | $3.20 | $3.03 | 42,000 | $484,527 |
| 11/22/2024 | $3.11 | $3.11 (0%) | $3.25 | $3.00 | 283,200 | $480,812 |
| 11/21/2024 | $3.16 | $3.11 (-1.58%) | $3.30 | $3.09 | 164,700 | $480,580 |
| 11/20/2024 | $3.15 | $3.18 (0.95%) | $3.30 | $3.15 | 53,000 | $492,537 |
| 11/19/2024 | $3.15 | $3.20 (1.59%) | $3.42 | $3.08 | 218,600 | $494,742 |
| 11/18/2024 | $3.09 | $3.22 (4.21%) | $3.30 | $3.02 | 84,600 | $497,992 |
| 11/15/2024 | $3.15 | $3.09 (-1.9%) | $3.23 | $3.00 | 160,000 | $478,491 |
| 11/14/2024 | $3.26 | $3.15 (-3.37%) | $3.36 | $3.15 | 141,200 | $487,777 |
| 11/13/2024 | $3.36 | $3.26 (-2.98%) | $3.53 | $3.15 | 188,700 | $504,493 |
| 11/12/2024 | $3.38 | $3.36 (-0.59%) | $3.45 | $3.22 | 73,900 | $519,352 |
| 11/11/2024 | $3.51 | $3.44 (-1.99%) | $3.64 | $3.33 | 281,300 | $531,656 |
| 11/08/2024 | $3.47 | $3.62 (4.32%) | $3.79 | $3.47 | 300,200 | $559,516 |
| 11/07/2024 | $3.59 | $3.67 (2.23%) | $3.74 | $3.59 | 106,900 | $567,642 |
| 11/06/2024 | $3.48 | $3.59 (3.16%) | $3.67 | $3.45 | 206,000 | $554,873 |
| 11/05/2024 | $3.47 | $3.61 (4.03%) | $3.75 | $3.47 | 163,200 | $559,052 |
| 11/04/2024 | $3.48 | $3.47 (-0.29%) | $3.75 | $3.38 | 210,200 | $536,300 |
| 11/01/2024 | $3.62 | $3.53 (-2.49%) | $3.67 | $3.45 | 88,900 | $545,586 |
| 10/31/2024 | $3.90 | $3.67 (-5.9%) | $3.92 | $3.62 | 335,400 | $567,410 |
| 10/30/2024 | $4.03 | $3.92 (-2.73%) | $4.18 | $3.90 | 200,200 | $605,949 |
| 10/29/2024 | $3.90 | $4.11 (5.38%) | $4.20 | $3.88 | 267,300 | $635,666 |
| 10/28/2024 | $3.99 | $3.96 (-0.75%) | $4.22 | $3.90 | 133,300 | $613,610 |
| 10/25/2024 | $4.32 | $3.99 (-7.64%) | $4.32 | $3.92 | 181,700 | $617,557 |
| 10/24/2024 | $4.22 | $4.13 (-2.13%) | $4.30 | $4.05 | 234,900 | $639,613 |
| 10/23/2024 | $4.24 | $4.28 (0.94%) | $4.44 | $4.24 | 102,600 | $661,668 |
| 10/22/2024 | $4.37 | $4.40 (0.69%) | $4.43 | $4.32 | 112,100 | $680,938 |
| 10/21/2024 | $4.35 | $4.37 (0.46%) | $4.45 | $4.24 | 157,600 | $676,991 |
| 10/18/2024 | $4.18 | $4.35 (4.07%) | $4.48 | $4.18 | 489,900 | $673,509 |
| 10/17/2024 | $4.20 | $4.18 (-0.48%) | $4.33 | $4.12 | 129,800 | $646,578 |
| 10/16/2024 | $4.05 | $4.20 (3.7%) | $4.43 | $3.90 | 439,400 | $650,060 |
| 10/15/2024 | $4.39 | $4.19 (-4.56%) | $4.39 | $3.84 | 537,200 | $648,899 |
| 10/14/2024 | $4.37 | $4.39 (0.46%) | $4.50 | $4.28 | 154,600 | $679,777 |
| 10/11/2024 | $4.41 | $4.58 (3.85%) | $4.65 | $4.41 | 746,100 | $708,101 |
| 10/10/2024 | $4.38 | $4.41 (0.68%) | $4.65 | $4.22 | 235,800 | $682,099 |
| 10/09/2024 | $4.72 | $4.51 (-4.45%) | $4.72 | $4.51 | 226,100 | $634,077 |
| 10/08/2024 | $4.82 | $4.72 (-2.07%) | $5.10 | $4.43 | 976,000 | $662,516 |
| 10/07/2024 | $4.50 | $5.19 (15.33%) | $5.20 | $4.50 | 1.80 M | $728,662 |
| 10/04/2024 | $4.65 | $4.50 (-3.23%) | $4.65 | $4.35 | 106,900 | $631,970 |
| 10/03/2024 | $4.32 | $4.57 (5.79%) | $4.65 | $4.15 | 333,800 | $642,293 |
| 10/02/2024 | $4.95 | $4.43 (-10.51%) | $4.95 | $4.13 | 1.14 M | $622,702 |
| 10/01/2024 | $5.13 | $4.62 (-9.94%) | $5.24 | $4.35 | 3.12 M | $648,823 |
| 09/30/2024 | $4.53 | $5.05 (11.48%) | $5.46 | $4.35 | 2.10 M | $709,071 |