5 DAY PERFORMANCE
-14.26%
1 MONTH PERFORMANCE
-16.72%
3 MONTH PERFORMANCE
-32.21%
6 MONTH PERFORMANCE
-47.13%
YEAR-TO-DATE PERFORMANCE
-32.21%
1 YEAR PERFORMANCE
-58.86%
Celldex Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $18.03 | $17.14 (-4.94%) | $17.95 | $16.76 | 470,200 | $1.14 B |
| 03/31/2025 | $19.75 | $18.15 (-8.1%) | $19.84 | $17.63 | 1.29 M | $1.17 B |
| 03/28/2025 | $19.83 | $19.93 (0.5%) | $20.19 | $19.51 | 674,000 | $1.28 B |
| 03/27/2025 | $19.65 | $19.98 (1.68%) | $20.38 | $19.49 | 574,141 | $1.29 B |
| 03/26/2025 | $20.04 | $19.57 (-2.35%) | $20.26 | $19.48 | 628,534 | $1.26 B |
| 03/25/2025 | $21.02 | $20.15 (-4.14%) | $21.02 | $19.97 | 687,331 | $1.30 B |
| 03/24/2025 | $19.83 | $20.78 (4.79%) | $20.82 | $19.83 | 963,600 | $1.34 B |
| 03/21/2025 | $19.62 | $19.64 (0.1%) | $19.96 | $19.40 | 1.36 M | $1.26 B |
| 03/20/2025 | $20.34 | $19.88 (-2.26%) | $20.66 | $19.68 | 555,203 | $1.28 B |
| 03/19/2025 | $19.79 | $19.95 (0.81%) | $20.15 | $19.55 | 419,800 | $1.28 B |
| 03/18/2025 | $20.13 | $19.89 (-1.19%) | $20.23 | $19.47 | 424,240 | $1.28 B |
| 03/17/2025 | $20.42 | $20.35 (-0.34%) | $21.00 | $19.70 | 734,300 | $1.31 B |
| 03/14/2025 | $20.25 | $20.42 (0.84%) | $20.64 | $19.93 | 893,741 | $1.31 B |
| 03/13/2025 | $21.05 | $20.14 (-4.32%) | $21.55 | $19.96 | 507,428 | $1.30 B |
| 03/12/2025 | $20.64 | $21.17 (2.57%) | $21.85 | $20.25 | 877,200 | $1.36 B |
| 03/11/2025 | $19.84 | $20.50 (3.33%) | $20.57 | $18.95 | 1.48 M | $1.32 B |
| 03/10/2025 | $20.40 | $19.56 (-4.12%) | $21.00 | $19.47 | 743,812 | $1.26 B |
| 03/07/2025 | $21.31 | $20.67 (-3%) | $21.80 | $20.58 | 588,900 | $1.33 B |
| 03/06/2025 | $20.84 | $21.33 (2.35%) | $22.33 | $20.84 | 757,700 | $1.37 B |
| 03/05/2025 | $20.06 | $21.10 (5.18%) | $21.69 | $20.00 | 841,525 | $1.36 B |
| 03/04/2025 | $18.98 | $20.00 (5.37%) | $20.17 | $18.61 | 737,800 | $1.29 B |
| 03/03/2025 | $21.27 | $19.35 (-9.03%) | $21.27 | $19.31 | 836,327 | $1.25 B |
| 02/28/2025 | $19.90 | $20.57 (3.37%) | $20.59 | $19.83 | 1.33 M | $1.32 B |
| 02/27/2025 | $20.66 | $20.31 (-1.69%) | $21.41 | $20.25 | 339,813 | $1.31 B |
| 02/26/2025 | $20.66 | $20.63 (-0.15%) | $21.25 | $20.35 | 574,671 | $1.33 B |
| 02/25/2025 | $21.37 | $20.80 (-2.67%) | $21.56 | $20.43 | 902,703 | $1.38 B |
| 02/24/2025 | $22.45 | $21.33 (-4.99%) | $22.57 | $21.29 | 668,540 | $1.37 B |
| 02/21/2025 | $22.90 | $22.46 (-1.92%) | $23.37 | $22.42 | 729,634 | $1.49 B |
| 02/20/2025 | $23.04 | $22.59 (-1.95%) | $23.11 | $22.55 | 325,743 | $1.50 B |
| 02/19/2025 | $22.51 | $23.05 (2.4%) | $23.08 | $22.45 | 413,000 | $1.53 B |
| 02/18/2025 | $22.71 | $22.54 (-0.75%) | $23.20 | $22.38 | 541,400 | $1.49 B |
| 02/14/2025 | $23.28 | $22.70 (-2.49%) | $23.69 | $22.40 | 460,618 | $1.50 B |
| 02/13/2025 | $22.97 | $23.06 (0.39%) | $23.49 | $22.43 | 1.13 M | $1.53 B |
| 02/12/2025 | $21.41 | $22.26 (3.97%) | $22.28 | $20.91 | 920,500 | $1.48 B |
| 02/11/2025 | $21.35 | $21.91 (2.62%) | $21.95 | $20.98 | 577,123 | $1.45 B |
| 02/10/2025 | $22.58 | $21.53 (-4.65%) | $23.10 | $21.18 | 980,100 | $1.43 B |
| 02/07/2025 | $23.27 | $22.47 (-3.44%) | $23.28 | $22.08 | 650,200 | $1.49 B |
| 02/06/2025 | $24.01 | $23.29 (-3%) | $24.06 | $23.25 | 733,500 | $1.54 B |
| 02/05/2025 | $23.19 | $23.99 (3.45%) | $24.34 | $23.12 | 1.16 M | $1.59 B |
| 02/04/2025 | $23.49 | $23.15 (-1.45%) | $24.06 | $22.89 | 817,700 | $1.53 B |
| 02/03/2025 | $23.69 | $23.65 (-0.17%) | $24.38 | $23.37 | 1.27 M | $1.57 B |
| 01/31/2025 | $25.36 | $24.49 (-3.43%) | $25.89 | $24.24 | 846,600 | $1.62 B |
| 01/30/2025 | $25.75 | $25.26 (-1.9%) | $26.26 | $24.99 | 680,800 | $1.67 B |
| 01/29/2025 | $24.53 | $25.51 (4%) | $26.13 | $24.27 | 975,205 | $1.69 B |
| 01/28/2025 | $24.58 | $24.62 (0.16%) | $24.97 | $24.07 | 688,248 | $1.63 B |
| 01/27/2025 | $24.12 | $24.54 (1.74%) | $25.12 | $23.83 | 956,941 | $1.63 B |
| 01/24/2025 | $24.47 | $24.02 (-1.84%) | $24.57 | $23.80 | 631,316 | $1.59 B |
| 01/23/2025 | $23.93 | $24.41 (2.01%) | $24.58 | $23.55 | 665,001 | $1.62 B |
| 01/22/2025 | $24.57 | $24.24 (-1.34%) | $24.83 | $24.05 | 526,786 | $1.61 B |
| 01/21/2025 | $23.95 | $24.61 (2.76%) | $24.91 | $23.71 | 913,600 | $1.63 B |
| 01/17/2025 | $23.01 | $23.78 (3.35%) | $23.97 | $22.59 | 854,700 | $1.58 B |
| 01/16/2025 | $22.62 | $22.76 (0.62%) | $22.95 | $22.17 | 1.08 M | $1.51 B |
| 01/15/2025 | $23.60 | $22.62 (-4.15%) | $23.87 | $22.47 | 1.30 M | $1.50 B |
| 01/14/2025 | $24.62 | $22.94 (-6.82%) | $24.91 | $22.88 | 1.42 M | $1.52 B |
| 01/13/2025 | $24.26 | $24.32 (0.25%) | $25.01 | $22.91 | 1.63 M | $1.61 B |
| 01/10/2025 | $25.74 | $24.35 (-5.4%) | $26.28 | $24.03 | 1.23 M | $1.61 B |
| 01/08/2025 | $28.75 | $26.53 (-7.72%) | $29.05 | $25.81 | 1.94 M | $1.76 B |
| 01/07/2025 | $26.54 | $27.60 (3.99%) | $28.88 | $26.54 | 1.32 M | $1.83 B |
| 01/06/2025 | $26.93 | $26.58 (-1.3%) | $27.18 | $26.40 | 1.47 M | $1.76 B |
| 01/03/2025 | $25.90 | $26.81 (3.51%) | $27.05 | $25.79 | 1.34 M | $1.78 B |
| 01/02/2025 | $25.54 | $25.79 (0.98%) | $26.60 | $25.23 | 867,535 | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
