-
5 DAY PERFORMANCE
-0.79% -
1 MONTH PERFORMANCE
-21.12% -
3 MONTH PERFORMANCE
-16.39% -
6 MONTH PERFORMANCE
-21.71% -
YEAR-TO-DATE PERFORMANCE
-17.80% -
1 YEAR PERFORMANCE
+18.46%
Celldex Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $33.94 | $32.60 (-3.95%) | $34.50 | $32.47 | 613,503 | |
| 09/30/2024 | $33.02 | $33.99 (2.94%) | $34.10 | $32.84 | 1.02 M | $2.24 B |
| 09/27/2024 | $32.20 | $33.20 (3.11%) | $33.32 | $31.22 | 1.37 M | $2.19 B |
| 09/26/2024 | $36.46 | $32.86 (-9.87%) | $36.76 | $32.49 | 3.07 M | $2.17 B |
| 09/25/2024 | $40.84 | $36.02 (-11.8%) | $47.00 | $28.51 | 12.34 M | $2.38 B |
| 09/24/2024 | $40.20 | $40.96 (1.89%) | $41.51 | $39.60 | 803,300 | $2.70 B |
| 09/23/2024 | $41.47 | $40.17 (-3.13%) | $42.12 | $40.15 | 630,412 | $2.65 B |
| 09/20/2024 | $41.13 | $41.24 (0.27%) | $41.88 | $40.45 | 1.39 M | $2.72 B |
| 09/19/2024 | $42.89 | $41.16 (-4.03%) | $43.02 | $40.82 | 1.21 M | $2.72 B |
| 09/18/2024 | $41.50 | $41.85 (0.84%) | $43.19 | $41.50 | 1.08 M | $2.76 B |
| 09/17/2024 | $43.34 | $41.24 (-4.85%) | $44.87 | $41.11 | 1.14 M | $2.72 B |
| 09/16/2024 | $44.24 | $42.86 (-3.12%) | $44.53 | $42.75 | 1.00 M | $2.83 B |
| 09/13/2024 | $42.16 | $44.16 (4.74%) | $44.28 | $41.97 | 545,418 | $2.92 B |
| 09/12/2024 | $41.68 | $41.75 (0.17%) | $42.33 | $41.36 | 385,100 | $2.76 B |
| 09/11/2024 | $41.79 | $41.64 (-0.36%) | $42.36 | $41.22 | 444,300 | $2.75 B |
| 09/10/2024 | $42.55 | $42.04 (-1.2%) | $43.16 | $41.74 | 604,300 | $2.78 B |
| 09/09/2024 | $44.00 | $42.28 (-3.91%) | $45.15 | $41.71 | 770,800 | $2.79 B |
| 09/06/2024 | $43.80 | $43.76 (-0.09%) | $44.13 | $42.78 | 517,400 | $2.89 B |
| 09/05/2024 | $44.58 | $43.47 (-2.49%) | $44.77 | $42.71 | 762,610 | $2.87 B |
| 09/04/2024 | $41.21 | $44.54 (8.08%) | $45.08 | $40.98 | 978,172 | $2.94 B |
| 09/03/2024 | $41.34 | $41.50 (0.39%) | $44.25 | $40.52 | 1.16 M | $2.74 B |
| 08/30/2024 | $40.22 | $41.33 (2.76%) | $41.80 | $40.01 | 700,623 | $2.73 B |
| 08/29/2024 | $38.65 | $39.93 (3.31%) | $41.14 | $38.65 | 599,200 | $2.64 B |
| 08/28/2024 | $38.17 | $38.47 (0.79%) | $39.14 | $37.76 | 530,953 | $2.54 B |
| 08/27/2024 | $37.69 | $38.17 (1.27%) | $38.37 | $36.87 | 340,134 | $2.52 B |
| 08/26/2024 | $37.62 | $37.70 (0.21%) | $38.06 | $37.19 | 478,900 | $2.49 B |
| 08/23/2024 | $35.65 | $37.17 (4.26%) | $37.20 | $35.47 | 510,503 | $2.45 B |
| 08/22/2024 | $36.36 | $35.28 (-2.97%) | $36.72 | $35.21 | 553,204 | $2.33 B |
| 08/21/2024 | $35.97 | $36.08 (0.31%) | $37.11 | $35.26 | 691,100 | $2.38 B |
| 08/20/2024 | $35.27 | $35.76 (1.39%) | $36.11 | $34.52 | 505,646 | $2.36 B |
| 08/19/2024 | $34.27 | $35.48 (3.53%) | $36.09 | $33.91 | 584,653 | $2.34 B |
| 08/16/2024 | $33.06 | $34.18 (3.39%) | $34.20 | $32.80 | 809,700 | $2.26 B |
| 08/15/2024 | $33.51 | $33.10 (-1.22%) | $34.24 | $32.73 | 1.21 M | $2.19 B |
| 08/14/2024 | $33.31 | $32.33 (-2.94%) | $33.50 | $31.40 | 610,009 | $2.13 B |
| 08/13/2024 | $33.72 | $33.28 (-1.3%) | $34.07 | $32.77 | 630,549 | $2.20 B |
| 08/12/2024 | $33.13 | $33.46 (1%) | $33.50 | $32.08 | 317,739 | $2.21 B |
| 08/09/2024 | $32.83 | $32.92 (0.27%) | $34.26 | $32.45 | 341,100 | $2.17 B |
| 08/08/2024 | $32.22 | $32.71 (1.52%) | $33.42 | $31.64 | 467,247 | $2.16 B |
| 08/07/2024 | $33.75 | $32.06 (-5.01%) | $34.18 | $31.90 | 436,500 | $2.12 B |
| 08/06/2024 | $32.54 | $33.51 (2.98%) | $34.67 | $31.83 | 697,700 | $2.21 B |
| 08/05/2024 | $32.75 | $32.72 (-0.09%) | $33.94 | $32.18 | 820,335 | $2.16 B |
| 08/02/2024 | $36.36 | $34.78 (-4.35%) | $36.66 | $33.97 | 823,800 | $2.05 B |
| 08/01/2024 | $38.21 | $37.55 (-1.73%) | $38.58 | $37.18 | 801,615 | $2.21 B |
| 07/31/2024 | $38.51 | $38.11 (-1.04%) | $39.00 | $37.42 | 767,341 | $2.24 B |
| 07/30/2024 | $38.30 | $38.44 (0.37%) | $39.22 | $36.37 | 2.87 M | $2.26 B |
| 07/29/2024 | $44.43 | $41.99 (-5.49%) | $44.62 | $41.56 | 582,700 | $2.47 B |
| 07/26/2024 | $44.89 | $44.56 (-0.74%) | $46.86 | $43.11 | 1.05 M | $2.62 B |
| 07/25/2024 | $39.69 | $43.86 (10.51%) | $43.92 | $39.35 | 1.05 M | $2.58 B |
| 07/24/2024 | $38.38 | $39.31 (2.42%) | $39.64 | $38.20 | 448,340 | $2.31 B |
| 07/23/2024 | $36.10 | $38.84 (7.59%) | $39.49 | $35.81 | 971,900 | $2.29 B |
| 07/22/2024 | $37.22 | $36.34 (-2.36%) | $37.86 | $36.11 | 539,490 | $2.14 B |
| 07/19/2024 | $37.76 | $36.76 (-2.65%) | $37.92 | $36.58 | 480,429 | $2.16 B |
| 07/18/2024 | $38.73 | $37.57 (-3%) | $39.40 | $37.43 | 457,054 | $2.21 B |
| 07/17/2024 | $39.59 | $38.78 (-2.05%) | $39.88 | $38.15 | 540,883 | $2.28 B |
| 07/16/2024 | $40.10 | $39.98 (-0.3%) | $40.70 | $39.61 | 648,905 | $2.35 B |
| 07/15/2024 | $39.78 | $39.55 (-0.58%) | $40.14 | $39.08 | 689,870 | $2.33 B |
| 07/12/2024 | $38.85 | $39.80 (2.45%) | $40.40 | $38.34 | 744,089 | $2.34 B |
| 07/11/2024 | $37.64 | $38.42 (2.07%) | $39.19 | $37.11 | 621,325 | $2.26 B |
| 07/10/2024 | $37.48 | $36.63 (-2.27%) | $38.16 | $36.31 | 313,169 | $2.16 B |
| 07/09/2024 | $36.36 | $37.17 (2.23%) | $37.44 | $36.06 | 250,073 | $2.19 B |
| 07/08/2024 | $35.93 | $36.36 (1.2%) | $36.65 | $35.38 | 372,276 | $2.14 B |
| 07/05/2024 | $35.78 | $35.50 (-0.78%) | $35.92 | $35.00 | 706,960 | $2.09 B |
| 07/03/2024 | $37.26 | $35.91 (-3.62%) | $37.42 | $35.89 | 206,863 | $2.11 B |
| 07/02/2024 | $38.84 | $37.01 (-4.71%) | $39.18 | $36.95 | 673,336 | $2.18 B |
| 07/01/2024 | $36.60 | $38.99 (6.53%) | $39.21 | $36.60 | 831,883 | $2.30 B |