5 DAY PERFORMANCE
+6.87%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+20.63%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
+12.36%
Celldex Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $27.59 | $27.38 (-0.76%) | $28.00 | $27.00 | 544.80 K | $1.82 B |
| 01/08/2026 | $27.27 | $27.35 (0.29%) | $27.96 | $26.99 | 777.50 K | $1.82 B |
| 01/07/2026 | $26.52 | $27.76 (4.68%) | $28.27 | $26.37 | 593.04 K | $1.84 B |
| 01/06/2026 | $25.35 | $26.28 (3.67%) | $26.37 | $25.15 | 815.60 K | $1.75 B |
| 01/05/2026 | $27.04 | $25.60 (-5.33%) | $27.30 | $25.50 | 783.54 K | $1.70 B |
| 01/02/2026 | $26.91 | $27.01 (0.37%) | $27.44 | $26.62 | 1.01 M | $1.79 B |
| 12/31/2025 | $26.34 | $27.16 (3.11%) | $27.65 | $25.90 | 722.72 K | $1.80 B |
| 12/30/2025 | $25.83 | $26.43 (2.32%) | $26.50 | $25.54 | 1.17 M | $1.76 B |
| 12/29/2025 | $26.33 | $26.03 (-1.14%) | $26.60 | $25.51 | 491.41 K | $1.73 B |
| 12/26/2025 | $26.57 | $26.40 (-0.64%) | $26.59 | $26.05 | 356.30 K | $1.75 B |
| 12/24/2025 | $26.58 | $26.83 (0.94%) | $26.95 | $26.39 | 221.20 K | $1.78 B |
| 12/23/2025 | $27.13 | $26.58 (-2.03%) | $27.43 | $26.22 | 463.70 K | $1.77 B |
| 12/22/2025 | $25.47 | $27.27 (7.07%) | $27.92 | $25.39 | 738.40 K | $1.81 B |
| 12/19/2025 | $25.42 | $25.60 (0.71%) | $26.04 | $25.09 | 1.57 M | $1.70 B |
| 12/18/2025 | $25.99 | $25.29 (-2.69%) | $26.16 | $24.97 | 476.22 K | $1.68 B |
| 12/17/2025 | $26.59 | $25.77 (-3.08%) | $26.95 | $25.70 | 678.61 K | $1.71 B |
| 12/16/2025 | $26.95 | $26.68 (-1%) | $27.16 | $26.56 | 592.89 K | $1.77 B |
| 12/15/2025 | $27.90 | $27.09 (-2.9%) | $27.90 | $26.82 | 864.32 K | $1.80 B |
| 12/12/2025 | $28.02 | $27.51 (-1.82%) | $28.14 | $27.29 | 658.75 K | $1.83 B |
| 12/11/2025 | $28.23 | $27.94 (-1.03%) | $28.79 | $27.86 | 669.90 K | $1.86 B |
| 12/10/2025 | $28.10 | $28.19 (0.32%) | $28.72 | $27.51 | 896.00 K | $1.87 B |
| 12/09/2025 | $29.71 | $28.09 (-5.45%) | $29.91 | $27.78 | 1.56 M | $1.87 B |
| 12/08/2025 | $29.85 | $29.80 (-0.17%) | $30.50 | $29.11 | 1.09 M | $1.98 B |
| 12/05/2025 | $29.50 | $29.45 (-0.17%) | $29.83 | $28.82 | 1.07 M | $1.96 B |
| 12/04/2025 | $27.68 | $29.60 (6.94%) | $29.71 | $27.68 | 741.93 K | $1.97 B |
| 12/03/2025 | $26.82 | $27.81 (3.69%) | $28.49 | $26.68 | 804.54 K | $1.85 B |
| 12/02/2025 | $26.34 | $26.67 (1.25%) | $27.75 | $25.92 | 831.30 K | $1.77 B |
| 12/01/2025 | $26.60 | $25.92 (-2.56%) | $26.73 | $25.69 | 464.78 K | $1.72 B |
| 11/28/2025 | $26.82 | $27.02 (0.75%) | $27.06 | $26.61 | 292.10 K | $1.79 B |
| 11/26/2025 | $26.27 | $26.79 (1.98%) | $26.82 | $26.02 | 462.13 K | $1.78 B |
| 11/25/2025 | $26.36 | $26.44 (0.3%) | $26.59 | $25.71 | 408.54 K | $1.76 B |
| 11/24/2025 | $26.08 | $26.32 (0.92%) | $26.63 | $25.06 | 755.23 K | $1.75 B |
| 11/21/2025 | $24.93 | $25.92 (3.97%) | $26.09 | $24.79 | 607.67 K | $1.72 B |
| 11/20/2025 | $24.93 | $25.07 (0.56%) | $26.10 | $24.74 | 662.03 K | $1.67 B |
| 11/19/2025 | $25.35 | $24.92 (-1.7%) | $25.99 | $24.53 | 893.50 K | $1.66 B |
| 11/18/2025 | $25.58 | $25.58 (0%) | $25.99 | $24.92 | 606.01 K | $1.70 B |
| 11/17/2025 | $25.46 | $26.00 (2.12%) | $26.50 | $25.40 | 1.29 M | $1.73 B |
| 11/14/2025 | $23.47 | $25.55 (8.86%) | $25.62 | $23.47 | 962.60 K | $1.70 B |
| 11/13/2025 | $23.95 | $23.72 (-0.96%) | $24.64 | $23.63 | 753.19 K | $1.58 B |
| 11/12/2025 | $24.22 | $24.25 (0.12%) | $25.03 | $23.67 | 807.61 K | $1.61 B |
| 11/11/2025 | $22.26 | $24.37 (9.48%) | $24.77 | $22.10 | 1.51 M | $1.62 B |
| 11/10/2025 | $23.28 | $22.67 (-2.62%) | $23.55 | $22.30 | 1.38 M | $1.51 B |
| 11/07/2025 | $23.26 | $22.90 (-1.55%) | $23.26 | $22.50 | 771.92 K | $1.52 B |
| 11/06/2025 | $23.49 | $23.26 (-0.98%) | $23.77 | $23.01 | 822.40 K | $1.54 B |
| 11/05/2025 | $23.86 | $23.73 (-0.54%) | $24.14 | $23.29 | 890.70 K | $1.58 B |
| 11/04/2025 | $24.00 | $23.85 (-0.63%) | $24.75 | $23.65 | 1.30 M | $1.58 B |
| 11/03/2025 | $26.46 | $24.75 (-6.46%) | $26.80 | $24.40 | 1.34 M | $1.64 B |
| 10/31/2025 | $26.00 | $26.73 (2.81%) | $26.85 | $25.69 | 1.18 M | $1.78 B |
| 10/30/2025 | $25.92 | $26.00 (0.31%) | $26.65 | $25.90 | 850.80 K | $1.73 B |
| 10/29/2025 | $26.85 | $25.99 (-3.2%) | $27.01 | $25.70 | 636.94 K | $1.73 B |
| 10/28/2025 | $27.24 | $27.06 (-0.66%) | $27.65 | $26.80 | 507.11 K | $1.80 B |
| 10/27/2025 | $26.82 | $27.37 (2.05%) | $27.85 | $26.80 | 624.01 K | $1.82 B |
| 10/24/2025 | $26.62 | $26.72 (0.38%) | $26.77 | $26.18 | 461.90 K | $1.77 B |
| 10/23/2025 | $26.80 | $26.26 (-2.01%) | $26.90 | $25.97 | 822.12 K | $1.74 B |
| 10/22/2025 | $27.91 | $26.72 (-4.26%) | $28.20 | $26.55 | 639.70 K | $1.77 B |
| 10/21/2025 | $28.03 | $27.91 (-0.43%) | $28.59 | $27.44 | 902.60 K | $1.85 B |
| 10/20/2025 | $27.58 | $27.67 (0.33%) | $27.80 | $26.60 | 633.20 K | $1.84 B |
| 10/17/2025 | $26.35 | $26.83 (1.82%) | $27.01 | $26.03 | 704.64 K | $1.78 B |
| 10/16/2025 | $27.53 | $26.55 (-3.56%) | $27.89 | $26.17 | 773.80 K | $1.76 B |
| 10/15/2025 | $26.21 | $27.34 (4.31%) | $27.73 | $26.10 | 978.82 K | $1.82 B |
| 10/14/2025 | $26.81 | $26.47 (-1.27%) | $27.44 | $26.45 | 964.10 K | $1.76 B |
| 10/13/2025 | $24.87 | $27.13 (9.09%) | $27.40 | $24.50 | 1.10 M | $1.80 B |
| 10/10/2025 | $27.62 | $26.77 (-3.08%) | $27.74 | $26.31 | 1.21 M | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
