-
5 DAY PERFORMANCE
+15.96% -
1 MONTH PERFORMANCE
-5.72% -
3 MONTH PERFORMANCE
-27.28% -
6 MONTH PERFORMANCE
-25.58% -
YEAR-TO-DATE PERFORMANCE
-31.85% -
1 YEAR PERFORMANCE
-2.59%
Celldex Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $26.33 | $27.02 (2.62%) | $27.14 | $26.00 | 690,982 | $1.79 B |
| 11/21/2024 | $26.60 | $26.22 (-1.43%) | $27.09 | $26.19 | 720,414 | $1.74 B |
| 11/20/2024 | $25.00 | $26.40 (5.6%) | $26.78 | $25.00 | 1.12 M | $1.75 B |
| 11/19/2024 | $23.25 | $24.98 (7.44%) | $25.63 | $23.25 | 1.04 M | $1.66 B |
| 11/18/2024 | $23.62 | $23.31 (-1.31%) | $23.76 | $22.93 | 957,000 | $1.55 B |
| 11/15/2024 | $25.89 | $23.55 (-9.04%) | $25.89 | $23.49 | 1.25 M | $1.56 B |
| 11/14/2024 | $26.72 | $25.74 (-3.67%) | $27.12 | $25.44 | 866,476 | $1.71 B |
| 11/13/2024 | $27.16 | $26.84 (-1.18%) | $28.15 | $26.77 | 832,000 | $1.78 B |
| 11/12/2024 | $26.70 | $27.01 (1.16%) | $27.90 | $26.31 | 1.12 M | $1.79 B |
| 11/11/2024 | $26.82 | $26.21 (-2.27%) | $26.82 | $25.56 | 1.06 M | $1.74 B |
| 11/08/2024 | $26.53 | $26.22 (-1.17%) | $27.01 | $25.84 | 1.28 M | $1.74 B |
| 11/07/2024 | $28.00 | $26.47 (-5.46%) | $28.13 | $25.73 | 856,400 | $1.75 B |
| 11/06/2024 | $26.00 | $27.63 (6.27%) | $28.11 | $24.87 | 1.72 M | $1.83 B |
| 11/05/2024 | $25.34 | $25.43 (0.36%) | $25.72 | $24.43 | 1.30 M | $1.69 B |
| 11/04/2024 | $25.60 | $25.39 (-0.82%) | $25.83 | $25.09 | 1.12 M | $1.68 B |
| 11/01/2024 | $25.91 | $25.68 (-0.89%) | $26.88 | $25.29 | 1.13 M | $1.70 B |
| 10/31/2024 | $26.11 | $26.06 (-0.19%) | $26.37 | $25.67 | 1.61 M | $1.72 B |
| 10/30/2024 | $26.71 | $26.33 (-1.42%) | $27.37 | $26.14 | 669,900 | $1.74 B |
| 10/29/2024 | $28.09 | $26.86 (-4.38%) | $28.20 | $26.16 | 2.10 M | $1.77 B |
| 10/28/2024 | $27.29 | $27.97 (2.49%) | $29.38 | $27.29 | 1.15 M | $1.85 B |
| 10/25/2024 | $28.13 | $26.95 (-4.19%) | $28.31 | $26.80 | 618,496 | $1.78 B |
| 10/24/2024 | $28.89 | $28.13 (-2.63%) | $28.97 | $27.98 | 621,509 | $1.86 B |
| 10/23/2024 | $28.67 | $28.67 (0%) | $28.92 | $28.33 | 821,600 | $1.89 B |
| 10/22/2024 | $28.50 | $28.76 (0.91%) | $29.01 | $28.09 | 595,100 | $1.90 B |
| 10/21/2024 | $28.00 | $28.69 (2.46%) | $29.07 | $27.51 | 820,021 | $1.89 B |
| 10/18/2024 | $28.75 | $28.25 (-1.74%) | $29.00 | $28.06 | 864,609 | $1.87 B |
| 10/17/2024 | $29.75 | $28.74 (-3.39%) | $29.93 | $28.40 | 1.07 M | $1.90 B |
| 10/16/2024 | $29.65 | $29.72 (0.24%) | $30.41 | $29.17 | 780,600 | $1.96 B |
| 10/15/2024 | $30.14 | $29.40 (-2.46%) | $30.48 | $29.23 | 715,900 | $1.94 B |
| 10/14/2024 | $31.16 | $30.28 (-2.82%) | $31.66 | $30.15 | 1.07 M | $2.00 B |
| 10/11/2024 | $29.61 | $31.32 (5.78%) | $31.35 | $29.55 | 559,948 | $2.07 B |
| 10/10/2024 | $29.76 | $29.68 (-0.27%) | $30.02 | $29.22 | 579,600 | $1.96 B |
| 10/09/2024 | $30.55 | $30.09 (-1.51%) | $30.55 | $29.60 | 829,400 | $1.99 B |
| 10/08/2024 | $30.58 | $30.55 (-0.1%) | $31.30 | $30.39 | 441,434 | $2.02 B |
| 10/07/2024 | $31.57 | $30.41 (-3.67%) | $31.58 | $30.02 | 1.08 M | $2.01 B |
| 10/04/2024 | $31.09 | $30.65 (-1.42%) | $31.09 | $29.77 | 630,100 | $2.02 B |
| 10/03/2024 | $29.92 | $30.84 (3.07%) | $31.00 | $29.51 | 1.22 M | $2.04 B |
| 10/02/2024 | $32.02 | $30.21 (-5.65%) | $32.67 | $30.13 | 1.04 M | $1.99 B |
| 10/01/2024 | $33.94 | $32.40 (-4.54%) | $34.50 | $32.39 | 992,600 | $2.14 B |
| 09/30/2024 | $33.02 | $33.99 (2.94%) | $34.10 | $32.84 | 1.02 M | $2.24 B |
| 09/27/2024 | $32.20 | $33.20 (3.11%) | $33.32 | $31.22 | 1.37 M | $2.19 B |
| 09/26/2024 | $36.46 | $32.86 (-9.87%) | $36.76 | $32.49 | 3.07 M | $2.17 B |
| 09/25/2024 | $40.84 | $36.02 (-11.8%) | $47.00 | $28.51 | 12.34 M | $2.38 B |
| 09/24/2024 | $40.20 | $40.96 (1.89%) | $41.51 | $39.60 | 803,300 | $2.70 B |
| 09/23/2024 | $41.47 | $40.17 (-3.13%) | $42.12 | $40.15 | 630,412 | $2.65 B |
| 09/20/2024 | $41.13 | $41.24 (0.27%) | $41.88 | $40.45 | 1.39 M | $2.72 B |
| 09/19/2024 | $42.89 | $41.16 (-4.03%) | $43.02 | $40.82 | 1.21 M | $2.72 B |
| 09/18/2024 | $41.50 | $41.85 (0.84%) | $43.19 | $41.50 | 1.08 M | $2.76 B |
| 09/17/2024 | $43.34 | $41.24 (-4.85%) | $44.87 | $41.11 | 1.14 M | $2.72 B |
| 09/16/2024 | $44.24 | $42.86 (-3.12%) | $44.53 | $42.75 | 1.00 M | $2.83 B |
| 09/13/2024 | $42.16 | $44.16 (4.74%) | $44.28 | $41.97 | 545,418 | $2.92 B |
| 09/12/2024 | $41.68 | $41.75 (0.17%) | $42.33 | $41.36 | 385,100 | $2.76 B |
| 09/11/2024 | $41.79 | $41.64 (-0.36%) | $42.36 | $41.22 | 444,300 | $2.75 B |
| 09/10/2024 | $42.55 | $42.04 (-1.2%) | $43.16 | $41.74 | 604,300 | $2.78 B |
| 09/09/2024 | $44.00 | $42.28 (-3.91%) | $45.15 | $41.71 | 770,800 | $2.79 B |
| 09/06/2024 | $43.80 | $43.76 (-0.09%) | $44.13 | $42.78 | 517,400 | $2.89 B |
| 09/05/2024 | $44.58 | $43.47 (-2.49%) | $44.77 | $42.71 | 762,610 | $2.87 B |
| 09/04/2024 | $41.21 | $44.54 (8.08%) | $45.08 | $40.98 | 978,172 | $2.94 B |
| 09/03/2024 | $41.34 | $41.50 (0.39%) | $44.25 | $40.52 | 1.16 M | $2.74 B |
| 08/30/2024 | $40.22 | $41.33 (2.76%) | $41.80 | $40.01 | 700,623 | $2.73 B |
| 08/29/2024 | $38.65 | $39.93 (3.31%) | $41.14 | $38.65 | 599,200 | $2.64 B |
| 08/28/2024 | $38.17 | $38.47 (0.79%) | $39.14 | $37.76 | 530,953 | $2.54 B |
| 08/27/2024 | $37.69 | $38.17 (1.27%) | $38.37 | $36.87 | 340,134 | $2.52 B |
| 08/26/2024 | $37.62 | $37.70 (0.21%) | $38.06 | $37.19 | 478,900 | $2.49 B |
| 08/23/2024 | $35.65 | $37.17 (4.26%) | $37.20 | $35.47 | 510,503 | $2.45 B |