Clarus Corporation (CLAR) Charts

$4.84

south_east
-$0.08 (-1.53%)
Day's range
$4.83
Day's range
$4.87

5 DAY PERFORMANCE

-0.21%

1 MONTH PERFORMANCE

+4.99%

3 MONTH PERFORMANCE

+13.08%

6 MONTH PERFORMANCE

+8.04%

YEAR-TO-DATE PERFORMANCE

+7.32%

1 YEAR PERFORMANCE

-16.70%

Clarus Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $4.90 $4.84 (-1.22%) $4.87 $4.83 3,710
02/19/2025 $4.85 $4.91 (1.24%) $4.94 $4.82 90,730 $188.31 M
02/18/2025 $4.85 $4.90 (1.03%) $4.93 $4.80 72,945 $187.92 M
02/14/2025 $4.98 $4.85 (-2.61%) $4.98 $4.81 43,517 $186.01 M
02/13/2025 $4.77 $4.99 (4.61%) $5.00 $4.75 220,659 $191.38 M
02/12/2025 $4.71 $4.74 (0.64%) $4.81 $4.69 119,500 $181.79 M
02/11/2025 $4.69 $4.79 (2.13%) $4.93 $4.69 97,100 $183.71 M
02/10/2025 $4.77 $4.73 (-0.84%) $4.79 $4.64 91,218 $181.40 M
02/07/2025 $4.79 $4.74 (-1.04%) $4.80 $4.67 121,718 $181.79 M
02/06/2025 $4.80 $4.79 (-0.21%) $4.90 $4.79 84,039 $183.71 M
02/05/2025 $4.85 $4.78 (-1.44%) $4.88 $4.65 150,606 $183.32 M
02/04/2025 $4.60 $4.84 (5.22%) $4.86 $4.57 222,200 $185.62 M
02/03/2025 $4.70 $4.58 (-2.55%) $4.75 $4.53 132,549 $175.65 M
01/31/2025 $5.00 $4.86 (-2.8%) $5.00 $4.79 120,300 $186.39 M
01/30/2025 $4.95 $5.00 (1.01%) $5.08 $4.87 168,948 $191.76 M
01/29/2025 $4.72 $4.87 (3.18%) $4.88 $4.72 71,742 $186.77 M
01/28/2025 $4.80 $4.72 (-1.67%) $4.86 $4.66 83,022 $181.02 M
01/27/2025 $4.78 $4.81 (0.63%) $5.03 $4.78 161,812 $184.47 M
01/24/2025 $4.82 $4.78 (-0.83%) $4.86 $4.76 132,600 $183.32 M
01/23/2025 $4.75 $4.85 (2.11%) $4.90 $4.68 138,416 $186.01 M
01/22/2025 $4.76 $4.81 (1.05%) $4.86 $4.70 270,033 $184.47 M
01/21/2025 $4.65 $4.78 (2.8%) $4.80 $4.63 108,600 $183.32 M
01/17/2025 $4.61 $4.61 (0%) $4.64 $4.56 97,600 $176.80 M
01/16/2025 $4.58 $4.57 (-0.22%) $4.60 $4.50 89,900 $175.27 M
01/15/2025 $4.57 $4.55 (-0.44%) $4.65 $4.43 79,300 $174.50 M
01/14/2025 $4.45 $4.44 (-0.22%) $4.53 $4.36 135,642 $170.28 M
01/13/2025 $4.36 $4.41 (1.15%) $4.43 $4.30 103,903 $169.13 M
01/10/2025 $4.39 $4.40 (0.23%) $4.47 $4.32 128,700 $168.75 M
01/08/2025 $4.53 $4.46 (-1.55%) $4.53 $4.43 195,142 $171.05 M
01/07/2025 $4.59 $4.55 (-0.87%) $4.64 $4.47 108,345 $174.50 M
01/06/2025 $4.69 $4.57 (-2.56%) $4.78 $4.56 118,600 $175.27 M
01/03/2025 $4.61 $4.65 (0.87%) $4.70 $4.56 134,300 $178.34 M
01/02/2025 $4.59 $4.57 (-0.44%) $4.65 $4.51 175,200 $175.27 M
12/31/2024 $4.45 $4.51 (1.35%) $4.71 $4.45 143,300 $172.97 M
12/30/2024 $4.52 $4.47 (-1.11%) $4.54 $4.36 176,500 $171.43 M
12/27/2024 $4.59 $4.54 (-1.09%) $4.64 $4.43 191,807 $174.12 M
12/26/2024 $4.43 $4.59 (3.61%) $4.61 $4.40 184,022 $176.04 M
12/24/2024 $4.45 $4.44 (-0.22%) $4.46 $4.37 76,330 $170.28 M
12/23/2024 $4.55 $4.44 (-2.42%) $4.57 $4.38 270,600 $170.28 M
12/20/2024 $4.31 $4.56 (5.8%) $4.64 $4.30 256,900 $174.89 M
12/19/2024 $4.60 $4.37 (-5%) $4.64 $4.37 293,400 $167.60 M
12/18/2024 $4.93 $4.51 (-8.52%) $5.01 $4.48 286,601 $172.97 M
12/17/2024 $4.83 $4.91 (1.66%) $5.03 $4.81 455,130 $188.31 M
12/16/2024 $4.95 $4.88 (-1.41%) $5.02 $4.86 440,308 $187.16 M
12/13/2024 $5.04 $5.03 (-0.2%) $5.05 $4.90 156,917 $192.91 M
12/12/2024 $5.06 $4.97 (-1.78%) $5.10 $4.89 178,145 $190.61 M
12/11/2024 $5.00 $5.07 (1.4%) $5.17 $4.91 258,900 $194.44 M
12/10/2024 $5.18 $4.89 (-5.6%) $5.21 $4.89 433,107 $187.54 M
12/09/2024 $4.76 $5.18 (8.82%) $5.29 $4.76 403,801 $198.66 M
12/06/2024 $4.66 $4.69 (0.64%) $4.81 $4.66 109,100 $179.87 M
12/05/2024 $4.59 $4.63 (0.87%) $4.68 $4.53 161,029 $177.57 M
12/04/2024 $4.58 $4.57 (-0.22%) $4.63 $4.55 128,714 $175.27 M
12/03/2024 $4.60 $4.56 (-0.87%) $4.63 $4.50 174,612 $174.89 M
12/02/2024 $4.56 $4.59 (0.66%) $4.65 $4.55 199,400 $176.04 M
11/29/2024 $4.64 $4.54 (-2.16%) $4.69 $4.54 102,432 $174.12 M
11/27/2024 $4.51 $4.62 (2.44%) $4.62 $4.49 130,800 $177.19 M
11/26/2024 $4.63 $4.49 (-3.02%) $4.67 $4.42 236,648 $172.20 M
11/25/2024 $4.55 $4.63 (1.76%) $4.72 $4.55 200,200 $177.57 M
11/22/2024 $4.38 $4.51 (2.97%) $4.58 $4.38 189,700 $172.97 M
11/21/2024 $4.28 $4.38 (2.34%) $4.39 $4.20 238,900 $167.98 M
11/20/2024 $4.23 $4.28 (1.18%) $4.32 $4.21 177,700 $164.15 M