Clarus Corporation (CLAR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.48

$0.05 (1.57%)

Last update: 10:33 AM EST

Day's range

$3.39

$3.48

5 DAY PERFORMANCE

+3.57%

1 MONTH PERFORMANCE

+1.16%

3 MONTH PERFORMANCE

+3.88%

6 MONTH PERFORMANCE

-2.52%

YEAR-TO-DATE PERFORMANCE

+3.88%

1 YEAR PERFORMANCE

-21.97%

Clarus Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$3.41	$3.48 (2.16%)	$3.48	$3.38	7.11 K
01/07/2026	$3.48	$3.43 (-1.44%)	$3.55	$3.43	200.85 K	$131.72 M
01/06/2026	$3.41	$3.48 (2.05%)	$3.49	$3.37	117.63 K	$133.64 M
01/05/2026	$3.36	$3.41 (1.49%)	$3.48	$3.36	84.20 K	$130.95 M
01/02/2026	$3.35	$3.36 (0.3%)	$3.40	$3.31	102.20 K	$129.03 M
12/31/2025	$3.35	$3.35 (0%)	$3.37	$3.29	117.65 K	$128.65 M
12/30/2025	$3.33	$3.33 (0%)	$3.40	$3.30	120.90 K	$127.88 M
12/29/2025	$3.37	$3.35 (-0.59%)	$3.37	$3.30	240.05 K	$128.65 M
12/26/2025	$3.41	$3.38 (-0.88%)	$3.41	$3.37	42.22 K	$129.80 M
12/24/2025	$3.40	$3.41 (0.29%)	$3.42	$3.35	34.00 K	$130.95 M
12/23/2025	$3.39	$3.41 (0.59%)	$3.53	$3.38	140.21 K	$130.95 M
12/22/2025	$3.39	$3.39 (0%)	$3.44	$3.37	141.91 K	$130.18 M
12/19/2025	$3.40	$3.39 (-0.29%)	$3.42	$3.35	226.50 K	$130.18 M
12/18/2025	$3.40	$3.40 (0%)	$3.48	$3.34	189.22 K	$130.57 M
12/17/2025	$3.40	$3.40 (0%)	$3.42	$3.35	154.54 K	$130.57 M
12/16/2025	$3.39	$3.36 (-0.88%)	$3.40	$3.34	97.80 K	$129.03 M
12/15/2025	$3.41	$3.40 (-0.29%)	$3.43	$3.33	166.30 K	$130.57 M
12/12/2025	$3.52	$3.38 (-3.98%)	$3.54	$3.37	210.90 K	$129.80 M
12/11/2025	$3.51	$3.49 (-0.57%)	$3.57	$3.40	175.70 K	$134.02 M
12/10/2025	$3.45	$3.49 (1.16%)	$3.57	$3.44	315.73 K	$134.02 M
12/09/2025	$3.46	$3.44 (-0.58%)	$3.50	$3.43	69.00 K	$132.10 M
12/08/2025	$3.54	$3.44 (-2.82%)	$3.54	$3.42	53.60 K	$132.10 M
12/05/2025	$3.55	$3.51 (-1.13%)	$3.63	$3.50	87.30 K	$134.79 M
12/04/2025	$3.68	$3.56 (-3.26%)	$3.68	$3.51	149.40 K	$136.71 M
12/03/2025	$3.58	$3.70 (3.35%)	$3.71	$3.50	97.51 K	$142.09 M
12/02/2025	$3.53	$3.57 (1.13%)	$3.63	$3.50	116.61 K	$137.10 M
12/01/2025	$3.54	$3.54 (0%)	$3.63	$3.53	66.20 K	$135.94 M
11/28/2025	$3.58	$3.58 (0%)	$3.62	$3.50	41.62 K	$137.48 M
11/26/2025	$3.52	$3.58 (1.7%)	$3.60	$3.51	88.40 K	$137.48 M
11/25/2025	$3.41	$3.54 (3.81%)	$3.55	$3.38	78.90 K	$135.94 M
11/24/2025	$3.35	$3.39 (1.19%)	$3.44	$3.35	92.91 K	$130.18 M
11/21/2025	$3.35	$3.36 (0.3%)	$3.46	$3.33	117.42 K	$129.03 M
11/20/2025	$3.33	$3.35 (0.6%)	$3.43	$3.29	335.34 K	$128.65 M
11/19/2025	$3.34	$3.28 (-1.8%)	$3.41	$3.28	149.20 K	$125.96 M
11/18/2025	$3.28	$3.35 (2.13%)	$3.39	$3.22	135.80 K	$128.65 M
11/17/2025	$3.34	$3.27 (-2.1%)	$3.37	$3.26	115.50 K	$125.57 M
11/14/2025	$3.33	$3.39 (1.8%)	$3.39	$3.30	94.44 K	$130.18 M
11/13/2025	$3.43	$3.35 (-2.33%)	$3.49	$3.33	187.00 K	$128.65 M
11/12/2025	$3.56	$3.45 (-3.09%)	$3.65	$3.44	126.90 K	$132.49 M
11/11/2025	$3.59	$3.57 (-0.56%)	$3.67	$3.56	102.22 K	$137.10 M
11/10/2025	$3.72	$3.60 (-3.23%)	$3.72	$3.60	113.31 K	$138.25 M
11/07/2025	$3.55	$3.67 (3.38%)	$3.75	$3.42	243.01 K	$140.94 M
11/06/2025	$3.42	$3.25 (-4.97%)	$3.46	$3.24	201.40 K	$124.81 M
11/05/2025	$3.33	$3.43 (3%)	$3.49	$3.31	174.91 K	$131.72 M
11/04/2025	$3.31	$3.30 (-0.3%)	$3.34	$3.29	65.10 K	$126.73 M
11/03/2025	$3.34	$3.35 (0.3%)	$3.45	$3.28	109.10 K	$128.65 M
10/31/2025	$3.46	$3.34 (-3.47%)	$3.48	$3.34	215.32 K	$128.26 M
10/30/2025	$3.37	$3.50 (3.86%)	$3.55	$3.35	173.31 K	$134.41 M
10/29/2025	$3.36	$3.41 (1.49%)	$3.49	$3.35	127.34 K	$130.95 M
10/28/2025	$3.34	$3.38 (1.2%)	$3.39	$3.30	102.60 K	$129.80 M
10/27/2025	$3.55	$3.36 (-5.35%)	$3.55	$3.34	98.60 K	$129.03 M
10/24/2025	$3.48	$3.50 (0.57%)	$3.52	$3.39	144.48 K	$134.41 M
10/23/2025	$3.38	$3.39 (0.3%)	$3.44	$3.35	48.70 K	$130.18 M
10/22/2025	$3.34	$3.39 (1.5%)	$3.46	$3.33	155.50 K	$130.18 M
10/21/2025	$3.21	$3.32 (3.43%)	$3.37	$3.08	403.44 K	$127.49 M
10/20/2025	$3.33	$3.18 (-4.5%)	$3.35	$3.12	499.50 K	$122.12 M
10/17/2025	$3.30	$3.29 (-0.3%)	$3.33	$3.26	54.21 K	$126.34 M
10/16/2025	$3.32	$3.34 (0.6%)	$3.44	$3.21	164.80 K	$128.26 M
10/15/2025	$3.32	$3.31 (-0.3%)	$3.34	$3.21	152.24 K	$127.11 M
10/14/2025	$3.20	$3.30 (3.12%)	$3.39	$3.20	138.30 K	$126.73 M
10/13/2025	$3.27	$3.21 (-1.83%)	$3.27	$3.20	146.10 K	$123.27 M
10/10/2025	$3.37	$3.21 (-4.75%)	$3.43	$3.21	206.10 K	$123.27 M
10/09/2025	$3.34	$3.38 (1.2%)	$3.41	$3.26	80.80 K	$129.80 M
10/08/2025	$3.28	$3.35 (2.13%)	$3.45	$3.27	123.00 K	$128.65 M