5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
-30.65%
6 MONTH PERFORMANCE
-29.74%
YEAR-TO-DATE PERFORMANCE
-29.27%
1 YEAR PERFORMANCE
-53.16%
Clarus Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $3.19 | $3.18 (-0.31%) | $3.24 | $3.12 | 262.58 K | |
| 05/29/2025 | $3.10 | $3.21 (3.55%) | $3.21 | $3.08 | 172.80 K | $123.15 M |
| 05/28/2025 | $3.11 | $3.10 (-0.32%) | $3.17 | $3.05 | 176.52 K | $118.93 M |
| 05/27/2025 | $3.16 | $3.09 (-2.22%) | $3.17 | $3.08 | 131.40 K | $118.55 M |
| 05/23/2025 | $3.10 | $3.12 (0.65%) | $3.17 | $3.06 | 120.22 K | $119.70 M |
| 05/22/2025 | $3.07 | $3.17 (3.26%) | $3.18 | $3.02 | 135.55 K | $121.62 M |
| 05/21/2025 | $3.09 | $3.08 (-0.32%) | $3.15 | $3.02 | 176.92 K | $118.17 M |
| 05/20/2025 | $3.16 | $3.14 (-0.63%) | $3.24 | $3.11 | 180.60 K | $120.47 M |
| 05/19/2025 | $3.19 | $3.15 (-1.25%) | $3.19 | $3.13 | 165.03 K | $120.85 M |
| 05/16/2025 | $3.20 | $3.27 (2.19%) | $3.30 | $3.16 | 152.90 K | $125.46 M |
| 05/15/2025 | $3.25 | $3.20 (-1.54%) | $3.25 | $3.17 | 104.80 K | $122.77 M |
| 05/14/2025 | $3.36 | $3.23 (-3.87%) | $3.39 | $3.16 | 178.94 K | $123.92 M |
| 05/13/2025 | $3.36 | $3.39 (0.89%) | $3.51 | $3.31 | 193.60 K | $130.06 M |
| 05/12/2025 | $3.45 | $3.32 (-3.77%) | $3.53 | $3.23 | 221.90 K | $127.38 M |
| 05/09/2025 | $3.50 | $3.23 (-7.71%) | $3.50 | $3.13 | 241.40 K | $123.92 M |
| 05/08/2025 | $3.45 | $3.50 (1.45%) | $3.55 | $3.45 | 128.14 K | $133.92 M |
| 05/07/2025 | $3.27 | $3.41 (4.28%) | $3.42 | $3.27 | 96.94 K | $130.47 M |
| 05/06/2025 | $3.28 | $3.27 (-0.3%) | $3.33 | $3.23 | 110.64 K | $125.12 M |
| 05/05/2025 | $3.32 | $3.31 (-0.3%) | $3.39 | $3.30 | 122.90 K | $126.65 M |
| 05/02/2025 | $3.32 | $3.35 (0.9%) | $3.39 | $3.26 | 158.20 K | $128.18 M |
| 05/01/2025 | $3.30 | $3.30 (0%) | $3.36 | $3.27 | 113.43 K | $126.26 M |
| 04/30/2025 | $3.29 | $3.29 (0%) | $3.35 | $3.23 | 269.24 K | $125.88 M |
| 04/29/2025 | $3.27 | $3.33 (1.83%) | $3.35 | $3.23 | 242.80 K | $127.41 M |
| 04/28/2025 | $3.39 | $3.28 (-3.24%) | $3.40 | $3.23 | 271.43 K | $125.50 M |
| 04/25/2025 | $3.40 | $3.38 (-0.59%) | $3.50 | $3.37 | 231.52 K | $129.33 M |
| 04/24/2025 | $3.40 | $3.43 (0.88%) | $3.48 | $3.39 | 195.30 K | $131.24 M |
| 04/23/2025 | $3.47 | $3.42 (-1.44%) | $3.65 | $3.39 | 205.50 K | $130.86 M |
| 04/22/2025 | $3.32 | $3.35 (0.9%) | $3.43 | $3.30 | 192.45 K | $128.18 M |
| 04/21/2025 | $3.25 | $3.32 (2.15%) | $3.33 | $3.18 | 295.94 K | $127.03 M |
| 04/17/2025 | $3.29 | $3.26 (-0.91%) | $3.35 | $3.25 | 231.35 K | $124.73 M |
| 04/16/2025 | $3.38 | $3.30 (-2.37%) | $3.47 | $3.25 | 237.00 K | $126.26 M |
| 04/15/2025 | $3.48 | $3.37 (-3.16%) | $3.56 | $3.36 | 234.21 K | $128.94 M |
| 04/14/2025 | $3.49 | $3.47 (-0.57%) | $3.50 | $3.31 | 205.02 K | $132.77 M |
| 04/11/2025 | $3.43 | $3.44 (0.29%) | $3.47 | $3.25 | 143.80 K | $131.62 M |
| 04/10/2025 | $3.51 | $3.41 (-2.85%) | $3.58 | $3.32 | 168.50 K | $130.47 M |
| 04/09/2025 | $3.41 | $3.61 (5.87%) | $3.71 | $3.25 | 276.70 K | $138.13 M |
| 04/08/2025 | $3.66 | $3.42 (-6.56%) | $3.75 | $3.37 | 485.90 K | $130.86 M |
| 04/07/2025 | $3.49 | $3.53 (1.15%) | $3.72 | $3.41 | 570.05 K | $135.06 M |
| 04/04/2025 | $3.45 | $3.61 (4.64%) | $3.63 | $3.37 | 247.10 K | $138.13 M |
| 04/03/2025 | $3.64 | $3.59 (-1.37%) | $3.64 | $3.47 | 306.53 K | $137.36 M |
| 04/02/2025 | $3.70 | $3.83 (3.51%) | $3.83 | $3.69 | 79.40 K | $146.54 M |
| 04/01/2025 | $3.75 | $3.76 (0.27%) | $3.82 | $3.72 | 136.52 K | $143.87 M |
| 03/31/2025 | $3.79 | $3.75 (-1.06%) | $3.83 | $3.74 | 90.32 K | $143.48 M |
| 03/28/2025 | $3.97 | $3.83 (-3.53%) | $3.97 | $3.81 | 102.80 K | $146.54 M |
| 03/27/2025 | $3.93 | $3.97 (1.02%) | $4.02 | $3.90 | 52.00 K | $151.90 M |
| 03/26/2025 | $3.96 | $3.92 (-1.01%) | $3.96 | $3.87 | 87.70 K | $149.99 M |
| 03/25/2025 | $4.00 | $3.96 (-1%) | $4.04 | $3.95 | 74.63 K | $151.52 M |
| 03/24/2025 | $3.95 | $4.00 (1.27%) | $4.01 | $3.91 | 126.10 K | $153.05 M |
| 03/21/2025 | $3.90 | $3.89 (-0.26%) | $3.94 | $3.87 | 252.45 K | $148.84 M |
| 03/20/2025 | $3.97 | $3.95 (-0.5%) | $4.00 | $3.91 | 144.83 K | $151.13 M |
| 03/19/2025 | $4.05 | $4.01 (-0.99%) | $4.11 | $4.00 | 101.92 K | $153.43 M |
| 03/18/2025 | $4.04 | $4.01 (-0.74%) | $4.04 | $3.93 | 161.03 K | $153.43 M |
| 03/17/2025 | $3.94 | $4.04 (2.54%) | $4.06 | $3.92 | 205.41 K | $154.58 M |
| 03/14/2025 | $4.15 | $4.04 (-2.65%) | $4.16 | $4.01 | 86.09 K | $154.58 M |
| 03/13/2025 | $3.97 | $4.06 (2.27%) | $4.11 | $3.86 | 270.71 K | $155.34 M |
| 03/12/2025 | $4.14 | $3.96 (-4.35%) | $4.14 | $3.93 | 152.00 K | $151.52 M |
| 03/11/2025 | $4.10 | $4.11 (0.24%) | $4.17 | $3.94 | 231.93 K | $157.26 M |
| 03/10/2025 | $4.36 | $4.02 (-7.8%) | $4.42 | $3.99 | 192.50 K | $153.81 M |
| 03/07/2025 | $4.23 | $4.43 (4.73%) | $4.45 | $4.01 | 305.44 K | $169.50 M |
| 03/06/2025 | $4.25 | $4.26 (0.24%) | $4.38 | $4.22 | 232.93 K | $163.00 M |
| 03/05/2025 | $4.43 | $4.30 (-2.93%) | $4.50 | $4.27 | 222.16 K | $164.53 M |
| 03/04/2025 | $4.40 | $4.39 (-0.23%) | $4.47 | $4.30 | 162.00 K | $167.97 M |
| 03/03/2025 | $4.62 | $4.44 (-3.9%) | $4.66 | $4.43 | 157.10 K | $169.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
