5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
-10.16%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
-0.88%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
-30.72%
Clarus Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $3.25 | $3.36 (3.38%) | $3.47 | $3.23 | 181.43 K | $129.03 M |
| 02/12/2026 | $3.48 | $3.22 (-7.47%) | $3.48 | $3.21 | 494.50 K | $123.65 M |
| 02/11/2026 | $3.59 | $3.45 (-3.9%) | $3.69 | $3.44 | 299.62 K | $132.49 M |
| 02/10/2026 | $3.65 | $3.61 (-1.1%) | $3.71 | $3.52 | 141.42 K | $138.63 M |
| 02/09/2026 | $3.66 | $3.64 (-0.55%) | $3.76 | $3.52 | 117.70 K | $139.78 M |
| 02/06/2026 | $3.60 | $3.62 (0.56%) | $3.73 | $3.54 | 140.04 K | $139.02 M |
| 02/05/2026 | $3.68 | $3.57 (-2.99%) | $3.75 | $3.52 | 206.21 K | $137.10 M |
| 02/04/2026 | $3.76 | $3.71 (-1.33%) | $3.78 | $3.63 | 138.73 K | $142.47 M |
| 02/03/2026 | $3.81 | $3.74 (-1.84%) | $3.89 | $3.67 | 138.91 K | $143.62 M |
| 02/02/2026 | $3.84 | $3.80 (-1.04%) | $3.92 | $3.76 | 143.70 K | $145.93 M |
| 01/30/2026 | $3.70 | $3.83 (3.51%) | $3.90 | $3.65 | 172.82 K | $147.08 M |
| 01/29/2026 | $3.58 | $3.70 (3.35%) | $3.88 | $3.56 | 239.90 K | $142.09 M |
| 01/28/2026 | $3.58 | $3.58 (0%) | $3.61 | $3.49 | 184.20 K | $137.48 M |
| 01/27/2026 | $3.55 | $3.57 (0.56%) | $3.60 | $3.50 | 248.52 K | $137.10 M |
| 01/26/2026 | $3.62 | $3.56 (-1.66%) | $3.68 | $3.55 | 241.62 K | $136.71 M |
| 01/23/2026 | $3.63 | $3.61 (-0.55%) | $3.66 | $3.57 | 85.64 K | $138.63 M |
| 01/22/2026 | $3.71 | $3.66 (-1.35%) | $3.79 | $3.62 | 82.30 K | $140.55 M |
| 01/21/2026 | $3.55 | $3.69 (3.94%) | $3.69 | $3.55 | 92.22 K | $141.70 M |
| 01/20/2026 | $3.72 | $3.52 (-5.38%) | $3.79 | $3.50 | 150.53 K | $135.18 M |
| 01/16/2026 | $3.83 | $3.74 (-2.35%) | $3.83 | $3.72 | 117.40 K | $143.62 M |
| 01/15/2026 | $3.74 | $3.83 (2.41%) | $3.86 | $3.70 | 105.01 K | $147.08 M |
| 01/14/2026 | $3.73 | $3.74 (0.27%) | $3.79 | $3.69 | 78.70 K | $143.62 M |
| 01/13/2026 | $3.65 | $3.72 (1.92%) | $3.75 | $3.61 | 85.53 K | $142.86 M |
| 01/12/2026 | $3.62 | $3.63 (0.28%) | $3.67 | $3.55 | 116.53 K | $139.40 M |
| 01/09/2026 | $3.55 | $3.61 (1.69%) | $3.68 | $3.50 | 115.10 K | $138.63 M |
| 01/08/2026 | $3.41 | $3.55 (4.11%) | $3.60 | $3.39 | 112.84 K | $136.33 M |
| 01/07/2026 | $3.48 | $3.43 (-1.44%) | $3.55 | $3.43 | 200.85 K | $131.72 M |
| 01/06/2026 | $3.41 | $3.48 (2.05%) | $3.49 | $3.37 | 117.63 K | $133.64 M |
| 01/05/2026 | $3.36 | $3.41 (1.49%) | $3.48 | $3.36 | 84.20 K | $130.95 M |
| 01/02/2026 | $3.35 | $3.36 (0.3%) | $3.40 | $3.31 | 102.20 K | $129.03 M |
| 12/31/2025 | $3.35 | $3.35 (0%) | $3.37 | $3.29 | 117.65 K | $128.65 M |
| 12/30/2025 | $3.33 | $3.33 (0%) | $3.40 | $3.30 | 120.90 K | $127.88 M |
| 12/29/2025 | $3.37 | $3.35 (-0.59%) | $3.37 | $3.30 | 240.05 K | $128.65 M |
| 12/26/2025 | $3.41 | $3.38 (-0.88%) | $3.41 | $3.37 | 42.22 K | $129.80 M |
| 12/24/2025 | $3.40 | $3.41 (0.29%) | $3.42 | $3.35 | 34.00 K | $130.95 M |
| 12/23/2025 | $3.39 | $3.41 (0.59%) | $3.53 | $3.38 | 140.21 K | $130.95 M |
| 12/22/2025 | $3.39 | $3.39 (0%) | $3.44 | $3.37 | 141.91 K | $130.18 M |
| 12/19/2025 | $3.40 | $3.39 (-0.29%) | $3.42 | $3.35 | 226.50 K | $130.18 M |
| 12/18/2025 | $3.40 | $3.40 (0%) | $3.48 | $3.34 | 189.22 K | $130.57 M |
| 12/17/2025 | $3.40 | $3.40 (0%) | $3.42 | $3.35 | 154.54 K | $130.57 M |
| 12/16/2025 | $3.39 | $3.36 (-0.88%) | $3.40 | $3.34 | 97.80 K | $129.03 M |
| 12/15/2025 | $3.41 | $3.40 (-0.29%) | $3.43 | $3.33 | 166.30 K | $130.57 M |
| 12/12/2025 | $3.52 | $3.38 (-3.98%) | $3.54 | $3.37 | 210.90 K | $129.80 M |
| 12/11/2025 | $3.51 | $3.49 (-0.57%) | $3.57 | $3.40 | 175.70 K | $134.02 M |
| 12/10/2025 | $3.45 | $3.49 (1.16%) | $3.57 | $3.44 | 315.73 K | $134.02 M |
| 12/09/2025 | $3.46 | $3.44 (-0.58%) | $3.50 | $3.43 | 69.00 K | $132.10 M |
| 12/08/2025 | $3.54 | $3.44 (-2.82%) | $3.54 | $3.42 | 53.60 K | $132.10 M |
| 12/05/2025 | $3.55 | $3.51 (-1.13%) | $3.63 | $3.50 | 87.30 K | $134.79 M |
| 12/04/2025 | $3.68 | $3.56 (-3.26%) | $3.68 | $3.51 | 149.40 K | $136.71 M |
| 12/03/2025 | $3.58 | $3.70 (3.35%) | $3.71 | $3.50 | 97.51 K | $142.09 M |
| 12/02/2025 | $3.53 | $3.57 (1.13%) | $3.63 | $3.50 | 116.61 K | $137.10 M |
| 12/01/2025 | $3.54 | $3.54 (0%) | $3.63 | $3.53 | 66.20 K | $135.94 M |
| 11/28/2025 | $3.58 | $3.58 (0%) | $3.62 | $3.50 | 41.62 K | $137.48 M |
| 11/26/2025 | $3.52 | $3.58 (1.7%) | $3.60 | $3.51 | 88.40 K | $137.48 M |
| 11/25/2025 | $3.41 | $3.54 (3.81%) | $3.55 | $3.38 | 78.90 K | $135.94 M |
| 11/24/2025 | $3.35 | $3.39 (1.19%) | $3.44 | $3.35 | 92.91 K | $130.18 M |
| 11/21/2025 | $3.35 | $3.36 (0.3%) | $3.46 | $3.33 | 117.42 K | $129.03 M |
| 11/20/2025 | $3.33 | $3.35 (0.6%) | $3.43 | $3.29 | 335.34 K | $128.65 M |
| 11/19/2025 | $3.34 | $3.28 (-1.8%) | $3.41 | $3.28 | 149.20 K | $125.96 M |
| 11/18/2025 | $3.28 | $3.35 (2.13%) | $3.39 | $3.22 | 135.80 K | $128.65 M |
| 11/17/2025 | $3.34 | $3.27 (-2.1%) | $3.37 | $3.26 | 115.50 K | $125.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
