5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-53.61%
3 MONTH PERFORMANCE
-55.29%
6 MONTH PERFORMANCE
-70.34%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
-70.63%
Callan Jmb Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.45 | $1.48 (2.07%) | $1.55 | $1.45 | 41.40 K | $6.65 M |
| 02/19/2026 | $1.47 | $1.48 (0.68%) | $1.53 | $1.46 | 38.84 K | $6.65 M |
| 02/18/2026 | $1.45 | $1.50 (3.45%) | $1.57 | $1.45 | 55.14 K | $6.74 M |
| 02/17/2026 | $1.43 | $1.48 (3.5%) | $1.54 | $1.40 | 23.07 K | $6.65 M |
| 02/13/2026 | $1.54 | $1.47 (-4.55%) | $1.60 | $1.45 | 73.15 K | $6.60 M |
| 02/12/2026 | $1.61 | $1.55 (-3.73%) | $1.64 | $1.51 | 100.63 K | $6.96 M |
| 02/11/2026 | $1.70 | $1.64 (-3.53%) | $1.75 | $1.59 | 114.00 K | $7.36 M |
| 02/10/2026 | $1.66 | $1.73 (4.22%) | $1.75 | $1.66 | 55.55 K | $7.77 M |
| 02/09/2026 | $1.77 | $1.69 (-4.52%) | $1.79 | $1.69 | 87.21 K | $7.59 M |
| 02/06/2026 | $1.66 | $1.81 (9.04%) | $1.81 | $1.55 | 169.35 K | $8.13 M |
| 02/05/2026 | $1.71 | $1.72 (0.58%) | $1.73 | $1.64 | 210.83 K | $7.72 M |
| 02/04/2026 | $2.02 | $1.80 (-10.89%) | $2.02 | $1.66 | 1.35 M | $8.08 M |
| 02/03/2026 | $1.98 | $2.08 (5.05%) | $2.10 | $1.87 | 588.90 K | $9.34 M |
| 02/02/2026 | $1.65 | $2.11 (27.88%) | $2.75 | $1.65 | 9.19 M | $9.47 M |
| 01/30/2026 | $1.76 | $1.66 (-5.68%) | $1.95 | $1.64 | 139.10 K | $7.45 M |
| 01/29/2026 | $1.91 | $1.80 (-5.76%) | $2.17 | $1.79 | 138.40 K | $8.08 M |
| 01/28/2026 | $2.08 | $1.85 (-11.06%) | $2.10 | $1.76 | 270.33 K | $8.31 M |
| 01/27/2026 | $2.74 | $2.10 (-23.36%) | $2.75 | $2.01 | 528.00 K | $9.43 M |
| 01/26/2026 | $2.91 | $2.83 (-2.75%) | $2.97 | $2.65 | 234.80 K | $12.71 M |
| 01/23/2026 | $2.94 | $2.97 (1.02%) | $3.09 | $2.90 | 160.50 K | $13.34 M |
| 01/22/2026 | $2.75 | $2.97 (8%) | $3.30 | $2.63 | 515.00 K | $13.34 M |
| 01/21/2026 | $3.29 | $2.80 (-14.89%) | $3.29 | $2.77 | 642.50 K | $12.57 M |
| 01/20/2026 | $3.62 | $3.19 (-11.88%) | $3.85 | $3.00 | 1.36 M | $14.32 M |
| 01/16/2026 | $3.08 | $3.90 (26.62%) | $3.95 | $2.91 | 5.02 M | $17.51 M |
| 01/15/2026 | $2.63 | $4.20 (59.7%) | $5.61 | $2.54 | 195.89 M | $18.86 M |
| 01/14/2026 | $1.19 | $1.12 (-5.88%) | $1.20 | $1.12 | 21.50 K | $5.03 M |
| 01/13/2026 | $1.45 | $1.19 (-17.93%) | $1.45 | $1.16 | 127.75 K | $5.34 M |
| 01/12/2026 | $1.39 | $1.39 (0%) | $1.67 | $1.38 | 393.70 K | $6.24 M |
| 01/09/2026 | $1.29 | $1.35 (4.65%) | $1.39 | $1.26 | 51.60 K | $6.06 M |
| 01/08/2026 | $1.19 | $1.26 (5.88%) | $1.42 | $1.15 | 147.83 K | $5.66 M |
| 01/07/2026 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.16 | 27.40 K | $5.25 M |
| 01/06/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.14 | 35.20 K | $5.30 M |
| 01/05/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.09 | 32.60 K | $5.21 M |
| 01/02/2026 | $1.11 | $1.12 (0.9%) | $1.18 | $1.09 | 17.21 K | $5.03 M |
| 12/31/2025 | $1.24 | $1.11 (-10.48%) | $1.24 | $1.08 | 28.11 K | $4.98 M |
| 12/30/2025 | $1.14 | $1.16 (1.75%) | $1.22 | $1.14 | 34.34 K | $5.21 M |
| 12/29/2025 | $1.42 | $1.14 (-19.72%) | $1.42 | $1.13 | 87.47 K | $5.12 M |
| 12/26/2025 | $1.36 | $1.33 (-2.21%) | $1.43 | $1.30 | 12.70 K | $5.97 M |
| 12/24/2025 | $1.36 | $1.39 (2.21%) | $1.40 | $1.32 | 15.54 K | $6.24 M |
| 12/23/2025 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.23 | 65.40 K | $6.11 M |
| 12/22/2025 | $1.46 | $1.40 (-4.11%) | $1.50 | $1.36 | 17.45 K | $6.29 M |
| 12/19/2025 | $1.52 | $1.44 (-5.26%) | $1.53 | $1.35 | 37.40 K | $6.47 M |
| 12/18/2025 | $1.65 | $1.45 (-12.12%) | $1.67 | $1.36 | 80.50 K | $6.51 M |
| 12/17/2025 | $1.68 | $1.73 (2.98%) | $1.75 | $1.60 | 25.75 K | $7.77 M |
| 12/16/2025 | $1.69 | $1.77 (4.73%) | $1.78 | $1.63 | 21.90 K | $7.95 M |
| 12/15/2025 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.60 | 39.74 K | $7.68 M |
| 12/12/2025 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.73 | 27.80 K | $7.99 M |
| 12/11/2025 | $1.79 | $1.81 (1.12%) | $1.86 | $1.74 | 21.51 K | $8.13 M |
| 12/10/2025 | $1.77 | $1.78 (0.56%) | $1.84 | $1.55 | 81.23 K | $7.99 M |
| 12/09/2025 | $1.52 | $1.75 (15.13%) | $2.01 | $1.52 | 158.00 K | $7.86 M |
| 12/08/2025 | $1.52 | $1.51 (-0.66%) | $1.64 | $1.38 | 73.80 K | $6.78 M |
| 12/05/2025 | $1.40 | $1.57 (12.14%) | $1.57 | $1.35 | 48.50 K | $7.05 M |
| 12/04/2025 | $1.40 | $1.47 (5%) | $1.51 | $1.20 | 119.75 K | $6.60 M |
| 12/03/2025 | $2.07 | $1.40 (-32.37%) | $2.20 | $1.40 | 181.70 K | $6.29 M |
| 12/02/2025 | $2.24 | $2.11 (-5.8%) | $2.48 | $2.10 | 28.70 K | $9.47 M |
| 12/01/2025 | $2.54 | $2.35 (-7.48%) | $2.60 | $2.27 | 11.30 K | $10.55 M |
| 11/28/2025 | $2.49 | $2.50 (0.4%) | $2.85 | $2.31 | 29.10 K | $11.23 M |
| 11/26/2025 | $2.43 | $2.44 (0.41%) | $2.70 | $2.25 | 22.10 K | $10.96 M |
| 11/25/2025 | $2.46 | $2.49 (1.22%) | $2.85 | $2.09 | 49.94 K | $11.18 M |
| 11/24/2025 | $2.95 | $2.97 (0.68%) | $3.20 | $2.93 | 4.71 K | $13.34 M |
| 11/21/2025 | $3.35 | $3.03 (-9.55%) | $3.55 | $3.00 | 8.21 K | $13.60 M |
| 11/20/2025 | $3.34 | $3.31 (-0.9%) | $3.34 | $3.31 | 2.10 K | $14.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
