5 DAY PERFORMANCE
-5.41%
1 MONTH PERFORMANCE
-1.41%
3 MONTH PERFORMANCE
+18.07%
6 MONTH PERFORMANCE
-14.93%
Callan JMB Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $4.87 | $4.90 (0.62%) | $5.03 | $4.83 | 5.92 K | $21.84 M |
| 09/17/2025 | $5.01 | $4.78 (-4.59%) | $5.19 | $4.71 | 8.92 K | $21.30 M |
| 09/16/2025 | $4.71 | $5.08 (7.86%) | $5.18 | $4.71 | 4.34 K | $22.64 M |
| 09/15/2025 | $4.94 | $4.81 (-2.63%) | $4.95 | $4.60 | 5.60 K | $21.44 M |
| 09/12/2025 | $5.20 | $5.18 (-0.38%) | $5.20 | $4.94 | 3.64 K | $23.09 M |
| 09/11/2025 | $5.12 | $5.20 (1.56%) | $5.25 | $5.12 | 15.00 K | $23.18 M |
| 09/10/2025 | $5.25 | $5.02 (-4.38%) | $5.50 | $5.00 | 85.60 K | $22.37 M |
| 09/09/2025 | $4.94 | $4.60 (-6.88%) | $4.94 | $4.60 | 1.41 K | $20.50 M |
| 09/08/2025 | $4.63 | $4.86 (4.97%) | $4.95 | $4.56 | 3.40 K | $21.66 M |
| 09/05/2025 | $4.92 | $4.86 (-1.22%) | $4.92 | $4.86 | 641 | $21.66 M |
| 09/04/2025 | $4.87 | $4.86 (-0.21%) | $4.95 | $4.86 | 1.13 K | $21.66 M |
| 09/03/2025 | $4.83 | $4.80 (-0.62%) | $4.98 | $4.80 | 2.40 K | $21.39 M |
| 09/02/2025 | $4.98 | $4.65 (-6.63%) | $4.98 | $4.57 | 1.34 K | $20.72 M |
| 08/29/2025 | $4.66 | $4.82 (3.43%) | $4.98 | $4.64 | 1.80 K | $21.48 M |
| 08/28/2025 | $4.77 | $4.82 (1.05%) | $4.97 | $4.77 | 1.53 K | $21.48 M |
| 08/27/2025 | $4.99 | $4.81 (-3.61%) | $5.00 | $4.66 | 21.95 K | $21.44 M |
| 08/26/2025 | $5.12 | $4.93 (-3.71%) | $5.12 | $4.83 | 12.50 K | $21.97 M |
| 08/25/2025 | $4.70 | $5.14 (9.36%) | $5.15 | $4.70 | 25.50 K | $22.91 M |
| 08/22/2025 | $4.81 | $4.76 (-1.04%) | $5.19 | $4.61 | 15.30 K | $21.22 M |
| 08/21/2025 | $5.00 | $4.75 (-5%) | $5.20 | $4.75 | 6.98 K | $21.17 M |
| 08/20/2025 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.77 | 1.75 K | $22.24 M |
| 08/19/2025 | $4.81 | $5.00 (3.95%) | $5.00 | $4.81 | 1.52 K | $22.28 M |
| 08/18/2025 | $5.00 | $4.97 (-0.6%) | $5.00 | $4.70 | 11.86 K | $22.15 M |
| 08/15/2025 | $5.00 | $4.81 (-3.8%) | $5.20 | $4.61 | 10.29 K | $12.65 M |
| 08/14/2025 | $4.95 | $4.96 (0.2%) | $5.00 | $4.95 | 3.76 K | $13.05 M |
| 08/13/2025 | $4.95 | $4.75 (-4.04%) | $5.00 | $4.75 | 5.40 K | $12.49 M |
| 08/12/2025 | $4.70 | $4.73 (0.64%) | $5.00 | $4.70 | 4.10 K | $12.44 M |
| 08/11/2025 | $4.60 | $4.63 (0.65%) | $4.78 | $4.57 | 2.72 K | $12.18 M |
| 08/08/2025 | $4.59 | $4.65 (1.31%) | $4.99 | $4.59 | 1.34 K | $12.23 M |
| 08/07/2025 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.81 | 1.10 K | $13.10 M |
| 08/06/2025 | $4.98 | $4.96 (-0.4%) | $4.98 | $4.56 | 1.00 K | $13.05 M |
| 08/05/2025 | $4.67 | $4.86 (4.07%) | $4.86 | $4.67 | 1.30 K | $12.78 M |
| 08/04/2025 | $4.93 | $4.73 (-4.06%) | $4.93 | $4.70 | 4.20 K | $12.44 M |
| 08/01/2025 | $4.88 | $4.80 (-1.64%) | $4.88 | $4.76 | 4.83 K | $18.54 M |
| 07/31/2025 | $4.56 | $4.76 (4.39%) | $4.98 | $4.55 | 12.83 K | $18.39 M |
| 07/30/2025 | $4.80 | $4.80 (0%) | $4.99 | $4.80 | 4.63 K | $18.54 M |
| 07/29/2025 | $4.70 | $4.92 (4.68%) | $5.00 | $4.58 | 39.70 K | $19.00 M |
| 07/28/2025 | $4.76 | $4.83 (1.47%) | $5.19 | $4.76 | 22.40 K | $18.66 M |
| 07/25/2025 | $5.15 | $4.75 (-7.77%) | $5.15 | $4.75 | 19.22 K | $18.35 M |
| 07/24/2025 | $5.30 | $5.20 (-1.89%) | $5.46 | $5.20 | 14.94 K | $20.09 M |
| 07/23/2025 | $5.82 | $5.28 (-9.28%) | $5.82 | $5.28 | 8.90 K | $20.39 M |
| 07/22/2025 | $5.57 | $5.72 (2.69%) | $5.88 | $5.40 | 13.70 K | $22.09 M |
| 07/21/2025 | $5.22 | $5.50 (5.36%) | $5.71 | $5.17 | 12.96 K | $21.24 M |
| 07/18/2025 | $5.30 | $5.16 (-2.64%) | $5.38 | $5.16 | 3.90 K | $19.93 M |
| 07/17/2025 | $5.50 | $5.17 (-6%) | $5.53 | $5.17 | 12.10 K | $19.97 M |
| 07/16/2025 | $5.63 | $5.50 (-2.31%) | $5.70 | $5.15 | 11.93 K | $21.24 M |
| 07/15/2025 | $5.44 | $5.55 (2.02%) | $5.56 | $5.38 | 28.61 K | $21.44 M |
| 07/14/2025 | $5.25 | $5.34 (1.71%) | $5.60 | $5.25 | 10.42 K | $20.63 M |
| 07/11/2025 | $5.23 | $5.10 (-2.49%) | $5.23 | $4.95 | 11.85 K | $19.70 M |
| 07/10/2025 | $5.26 | $5.10 (-3.04%) | $5.26 | $4.84 | 7.95 K | $19.70 M |
| 07/09/2025 | $5.28 | $4.82 (-8.71%) | $5.30 | $4.63 | 59.63 K | $18.62 M |
| 07/08/2025 | $4.96 | $5.15 (3.83%) | $5.30 | $4.96 | 35.44 K | $19.89 M |
| 07/07/2025 | $4.92 | $5.00 (1.63%) | $5.04 | $4.81 | 6.50 K | $19.31 M |
| 07/03/2025 | $5.00 | $4.86 (-2.8%) | $5.00 | $4.86 | 3.30 K | $14.60 M |
| 07/02/2025 | $5.05 | $5.04 (-0.2%) | $5.10 | $5.02 | 3.50 K | $15.14 M |
| 07/01/2025 | $5.00 | $5.05 (1%) | $5.20 | $4.90 | 28.90 K | $15.17 M |
| 06/30/2025 | $4.99 | $5.13 (2.81%) | $5.13 | $4.95 | 17.90 K | $15.41 M |
| 06/27/2025 | $5.00 | $4.95 (-1%) | $5.11 | $4.73 | 9.91 K | $14.87 M |
| 06/26/2025 | $5.01 | $4.66 (-6.99%) | $5.24 | $4.56 | 20.00 K | $14.00 M |
| 06/25/2025 | $4.76 | $4.99 (4.83%) | $5.14 | $4.62 | 8.00 K | $14.99 M |
| 06/24/2025 | $4.44 | $4.79 (7.88%) | $4.79 | $4.22 | 28.31 K | $14.39 M |
| 06/23/2025 | $4.25 | $4.18 (-1.65%) | $4.60 | $4.06 | 5.41 K | $12.56 M |
| 06/20/2025 | $4.23 | $4.25 (0.47%) | $4.54 | $4.07 | 12.52 K | $12.77 M |
| 06/18/2025 | $4.27 | $4.15 (-2.81%) | $4.28 | $4.02 | 7.50 K | $12.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
