5 DAY PERFORMANCE
-41.20%
1 MONTH PERFORMANCE
-62.78%
3 MONTH PERFORMANCE
-69.75%
6 MONTH PERFORMANCE
-69.69%
CALLAN JMB INC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.40 | $1.47 (5%) | $1.51 | $1.20 | 119.75 K | $6.60 M |
| 12/03/2025 | $2.07 | $1.40 (-32.37%) | $2.20 | $1.40 | 181.70 K | $6.29 M |
| 12/02/2025 | $2.24 | $2.11 (-5.8%) | $2.48 | $2.10 | 28.70 K | $9.47 M |
| 12/01/2025 | $2.54 | $2.35 (-7.48%) | $2.60 | $2.27 | 11.30 K | $10.55 M |
| 11/28/2025 | $2.49 | $2.50 (0.4%) | $2.85 | $2.31 | 29.10 K | $11.23 M |
| 11/26/2025 | $2.43 | $2.44 (0.41%) | $2.70 | $2.25 | 22.10 K | $10.96 M |
| 11/25/2025 | $2.46 | $2.49 (1.22%) | $2.85 | $2.09 | 49.94 K | $11.18 M |
| 11/24/2025 | $2.95 | $2.97 (0.68%) | $3.20 | $2.93 | 4.71 K | $13.34 M |
| 11/21/2025 | $3.35 | $3.03 (-9.55%) | $3.55 | $3.00 | 8.21 K | $13.60 M |
| 11/20/2025 | $3.34 | $3.31 (-0.9%) | $3.34 | $3.31 | 2.10 K | $14.86 M |
| 11/19/2025 | $3.27 | $3.20 (-2.14%) | $3.27 | $3.20 | 2.34 K | $14.37 M |
| 11/18/2025 | $3.60 | $3.12 (-13.33%) | $3.78 | $3.11 | 25.25 K | $14.01 M |
| 11/17/2025 | $3.58 | $3.74 (4.47%) | $3.74 | $3.25 | 4.82 K | $16.79 M |
| 11/14/2025 | $3.66 | $3.61 (-1.37%) | $3.95 | $3.50 | 6.13 K | $16.21 M |
| 11/13/2025 | $3.50 | $3.44 (-1.71%) | $3.89 | $3.44 | 8.70 K | $15.45 M |
| 11/12/2025 | $3.60 | $3.79 (5.28%) | $3.80 | $3.55 | 15.41 K | $17.02 M |
| 11/11/2025 | $3.81 | $3.89 (2.1%) | $3.94 | $3.63 | 2.80 K | $17.47 M |
| 11/10/2025 | $3.86 | $3.89 (0.78%) | $4.00 | $3.86 | 1.80 K | $17.34 M |
| 11/07/2025 | $3.81 | $3.99 (4.72%) | $4.00 | $3.58 | 8.34 K | $17.78 M |
| 11/06/2025 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.81 | 5.80 K | $17.78 M |
| 11/05/2025 | $3.77 | $3.95 (4.77%) | $3.98 | $3.77 | 10.33 K | $17.60 M |
| 11/04/2025 | $3.92 | $3.90 (-0.51%) | $4.08 | $3.81 | 8.90 K | $17.38 M |
| 11/03/2025 | $4.08 | $3.88 (-4.9%) | $4.10 | $3.88 | 5.31 K | $17.29 M |
| 10/31/2025 | $4.13 | $4.02 (-2.66%) | $4.13 | $3.95 | 3.70 K | $17.92 M |
| 10/30/2025 | $4.14 | $4.05 (-2.17%) | $4.14 | $4.05 | 7.60 K | $18.05 M |
| 10/29/2025 | $4.05 | $4.10 (1.23%) | $4.20 | $4.01 | 3.20 K | $18.27 M |
| 10/28/2025 | $4.00 | $4.10 (2.5%) | $4.29 | $4.00 | 2.24 K | $18.27 M |
| 10/27/2025 | $4.05 | $4.05 (0%) | $4.05 | $4.04 | 2.53 K | $18.05 M |
| 10/24/2025 | $4.18 | $4.11 (-1.67%) | $4.18 | $4.11 | 4.00 K | $18.32 M |
| 10/23/2025 | $4.04 | $4.18 (3.47%) | $4.18 | $3.87 | 11.04 K | $18.63 M |
| 10/22/2025 | $4.07 | $4.17 (2.46%) | $4.22 | $3.96 | 16.50 K | $18.59 M |
| 10/21/2025 | $4.06 | $4.07 (0.25%) | $4.32 | $4.00 | 37.56 K | $18.14 M |
| 10/20/2025 | $4.24 | $4.19 (-1.18%) | $4.35 | $4.00 | 22.12 K | $18.67 M |
| 10/17/2025 | $3.78 | $4.29 (13.49%) | $4.29 | $3.78 | 11.45 K | $19.12 M |
| 10/16/2025 | $4.09 | $3.98 (-2.69%) | $4.09 | $3.61 | 12.53 K | $17.74 M |
| 10/15/2025 | $4.30 | $4.12 (-4.19%) | $4.30 | $4.10 | 6.56 K | $18.36 M |
| 10/14/2025 | $4.18 | $4.18 (0%) | $4.25 | $4.09 | 14.10 K | $18.63 M |
| 10/13/2025 | $4.39 | $4.24 (-3.42%) | $4.42 | $4.24 | 7.22 K | $18.90 M |
| 10/10/2025 | $4.43 | $4.28 (-3.39%) | $4.60 | $4.26 | 10.44 K | $19.08 M |
| 10/09/2025 | $4.50 | $4.50 (0%) | $4.60 | $4.26 | 19.30 K | $20.06 M |
| 10/08/2025 | $4.59 | $4.60 (0.22%) | $4.88 | $4.50 | 11.70 K | $20.50 M |
| 10/07/2025 | $4.58 | $4.83 (5.46%) | $4.88 | $4.55 | 25.50 K | $21.53 M |
| 10/06/2025 | $4.58 | $4.75 (3.71%) | $4.85 | $4.55 | 3.50 K | $21.17 M |
| 10/03/2025 | $4.55 | $4.85 (6.59%) | $4.90 | $4.55 | 3.90 K | $21.62 M |
| 10/02/2025 | $4.73 | $4.73 (0%) | $4.73 | $4.72 | 4.30 K | $21.08 M |
| 10/01/2025 | $4.88 | $4.88 (0%) | $4.88 | $4.78 | 6.51 K | $21.75 M |
| 09/30/2025 | $4.86 | $4.88 (0.41%) | $4.96 | $4.86 | 2.61 K | $21.75 M |
| 09/29/2025 | $5.00 | $4.95 (-1%) | $5.10 | $4.93 | 3.10 K | $22.06 M |
| 09/26/2025 | $4.91 | $4.97 (1.22%) | $4.97 | $4.90 | 9.10 K | $22.15 M |
| 09/25/2025 | $4.94 | $4.97 (0.61%) | $4.99 | $4.90 | 6.82 K | $22.15 M |
| 09/24/2025 | $4.86 | $4.86 (0%) | $4.86 | $4.86 | 400 | $21.66 M |
| 09/23/2025 | $4.81 | $4.89 (1.66%) | $4.90 | $4.81 | 3.30 K | $21.79 M |
| 09/22/2025 | $4.80 | $4.82 (0.42%) | $5.05 | $4.80 | 23.20 K | $21.48 M |
| 09/19/2025 | $4.78 | $4.99 (4.39%) | $5.03 | $4.78 | 3.60 K | $22.24 M |
| 09/18/2025 | $4.87 | $4.90 (0.62%) | $5.03 | $4.83 | 7.10 K | $21.84 M |
| 09/17/2025 | $5.01 | $4.78 (-4.59%) | $5.19 | $4.71 | 8.92 K | $21.30 M |
| 09/16/2025 | $4.71 | $5.08 (7.86%) | $5.19 | $4.71 | 4.34 K | $22.64 M |
| 09/15/2025 | $4.94 | $4.81 (-2.63%) | $4.95 | $4.60 | 5.60 K | $21.44 M |
| 09/12/2025 | $5.20 | $5.18 (-0.38%) | $5.20 | $4.94 | 3.64 K | $23.09 M |
| 09/11/2025 | $5.12 | $5.20 (1.56%) | $5.25 | $5.12 | 15.00 K | $23.18 M |
| 09/10/2025 | $5.25 | $5.02 (-4.38%) | $5.50 | $5.00 | 85.60 K | $22.37 M |
| 09/09/2025 | $4.94 | $4.60 (-6.88%) | $4.94 | $4.60 | 1.41 K | $20.50 M |
| 09/08/2025 | $4.63 | $4.86 (4.97%) | $4.95 | $4.56 | 3.40 K | $21.66 M |
| 09/05/2025 | $4.92 | $4.86 (-1.22%) | $4.92 | $4.86 | 641 | $21.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
