5 DAY PERFORMANCE
+15.72%
1 MONTH PERFORMANCE
+42.09%
Callan JMB Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $4.50 | $5.30 (17.78%) | $5.60 | $4.45 | 75,742 | $23.55 M |
| 03/13/2025 | $4.47 | $4.40 (-1.57%) | $4.71 | $4.31 | 14,639 | $19.55 M |
| 03/12/2025 | $4.69 | $4.66 (-0.64%) | $4.69 | $4.15 | 59,825 | $20.71 M |
| 03/11/2025 | $4.02 | $4.58 (13.93%) | $4.69 | $4.01 | 47,707 | $20.35 M |
| 03/10/2025 | $4.39 | $4.14 (-5.69%) | $4.59 | $4.00 | 34,800 | $18.40 M |
| 03/07/2025 | $4.57 | $4.35 (-4.81%) | $4.76 | $4.11 | 67,300 | $19.33 M |
| 03/06/2025 | $4.88 | $4.64 (-4.92%) | $4.88 | $4.53 | 46,228 | $20.62 M |
| 03/05/2025 | $4.80 | $4.72 (-1.67%) | $4.89 | $4.51 | 28,500 | $20.97 M |
| 03/04/2025 | $4.60 | $4.88 (6.09%) | $5.06 | $4.50 | 27,348 | $21.68 M |
| 03/03/2025 | $4.50 | $4.65 (3.33%) | $5.37 | $4.34 | 192,356 | $20.66 M |
| 02/28/2025 | $4.50 | $4.41 (-2%) | $4.74 | $4.15 | 82,408 | $19.60 M |
| 02/27/2025 | $4.85 | $4.61 (-4.95%) | $5.20 | $4.50 | 36,991 | $20.48 M |
| 02/26/2025 | $4.60 | $4.55 (-1.09%) | $5.06 | $4.46 | 61,491 | $20.22 M |
| 02/25/2025 | $4.76 | $4.68 (-1.68%) | $5.09 | $4.36 | 121,600 | $20.80 M |
| 02/24/2025 | $5.40 | $4.95 (-8.33%) | $5.40 | $4.35 | 85,200 | $22.00 M |
| 02/21/2025 | $5.09 | $5.53 (8.64%) | $5.81 | $4.47 | 333,236 | $24.57 M |
| 02/20/2025 | $4.20 | $5.04 (20%) | $5.49 | $4.05 | 485,920 | $22.40 M |
| 02/19/2025 | $3.75 | $4.23 (12.8%) | $4.35 | $3.70 | 123,958 | $18.80 M |
| 02/18/2025 | $3.88 | $3.89 (0.26%) | $3.94 | $3.40 | 177,600 | $17.29 M |
| 02/14/2025 | $4.66 | $3.73 (-19.96%) | $4.93 | $3.38 | 135,400 | $16.57 M |
| 02/13/2025 | $5.04 | $4.60 (-8.73%) | $5.16 | $4.50 | 96,600 | $20.44 M |
| 02/12/2025 | $5.10 | $4.66 (-8.63%) | $5.30 | $4.59 | 77,442 | $20.71 M |
| 02/11/2025 | $5.08 | $5.28 (3.94%) | $6.01 | $5.08 | 294,030 | $23.46 M |
| 02/10/2025 | $4.01 | $4.81 (19.95%) | $5.80 | $4.01 | 607,200 | $21.37 M |
| 02/07/2025 | $5.10 | $4.50 (-11.76%) | $5.81 | $4.25 | 415,903 | $19.26 M |
| 02/06/2025 | $5.94 | $6.32 (6.4%) | $7.76 | $4.17 | 7.65 M | $27.05 M |
| 02/05/2025 | $4.00 | $4.10 (2.5%) | $4.85 | $3.91 | 303,412 | $17.55 M |
| 02/04/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | $17.12 M |
| 02/03/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | $17.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
