Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $2.19 | $2.25 (2.74%) | $2.25 | $2.17 | 4,236 | $2.69 M |
| 06/28/2024 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.21 | 7,076 | $2.64 M |
| 06/27/2024 | $2.17 | $2.21 (1.84%) | $2.30 | $2.11 | 6,838 | $2.64 M |
| 06/26/2024 | $2.29 | $2.25 (-1.75%) | $2.29 | $2.25 | 1,294 | $2.69 M |
| 06/25/2024 | $2.35 | $2.31 (-1.7%) | $2.43 | $2.31 | 3,377 | $2.76 M |
| 06/21/2024 | $2.32 | $2.31 (-0.43%) | $2.32 | $2.31 | 1,183 | $2.76 M |
| 06/20/2024 | $2.35 | $2.32 (-1.28%) | $2.48 | $2.32 | 5,618 | $2.77 M |
| 06/18/2024 | $2.34 | $2.34 (0%) | $2.36 | $2.34 | 865 | $2.80 M |
| 06/17/2024 | $2.35 | $2.34 (-0.43%) | $2.40 | $2.30 | 7,297 | $2.80 M |
| 06/14/2024 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.36 | 1,306 | $2.82 M |
| 06/13/2024 | $2.34 | $2.48 (5.98%) | $2.48 | $2.34 | 1,467 | $2.97 M |
| 06/12/2024 | $2.40 | $2.45 (2.08%) | $2.55 | $2.36 | 6,667 | $2.93 M |
| 06/11/2024 | $2.30 | $2.42 (5.22%) | $2.50 | $2.30 | 29,966 | $2.89 M |
| 06/10/2024 | $2.76 | $2.69 (-2.54%) | $2.76 | $2.69 | 948 | $3.22 M |
| 06/07/2024 | $2.75 | $2.90 (5.45%) | $2.90 | $2.61 | 2,887 | $3.47 M |
| 06/06/2024 | $2.55 | $2.64 (3.53%) | $2.68 | $2.55 | 2,930 | $3.16 M |
| 06/05/2024 | $2.53 | $2.55 (0.79%) | $2.65 | $2.53 | 1,502 | $3.05 M |
| 06/04/2024 | $2.84 | $2.53 (-10.92%) | $2.84 | $2.49 | 4,108 | $3.03 M |
| 06/03/2024 | $2.72 | $2.62 (-3.68%) | $2.76 | $2.62 | 2,663 | $3.13 M |
| 05/31/2024 | $2.65 | $2.87 (8.3%) | $2.87 | $2.65 | 1,701 | $3.43 M |
| 05/30/2024 | $2.64 | $2.75 (4.17%) | $2.75 | $2.64 | 4,586 | $3.29 M |
| 05/29/2024 | $2.64 | $2.90 (9.85%) | $2.90 | $2.64 | 4,107 | $3.47 M |
| 05/28/2024 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.84 | 1,744 | $3.41 M |
| 05/24/2024 | $2.71 | $2.99 (10.33%) | $2.99 | $2.71 | 1,485 | $3.58 M |
| 05/23/2024 | $2.88 | $2.94 (2.08%) | $3.04 | $2.88 | 2,009 | $3.52 M |
| 05/22/2024 | $2.96 | $3.08 (4.05%) | $3.08 | $2.95 | 3,213 | $3.68 M |
| 05/21/2024 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 502 | $3.35 M |
| 05/20/2024 | $2.97 | $2.97 (0%) | $3.00 | $2.74 | 5,679 | $3.55 M |
| 05/17/2024 | $2.56 | $2.99 (16.8%) | $3.00 | $2.56 | 7,493 | $3.58 M |
| 05/16/2024 | $2.50 | $2.55 (2%) | $2.84 | $2.50 | 11,187 | $3.05 M |
| 05/15/2024 | $2.39 | $2.58 (7.95%) | $2.58 | $2.39 | 2,114 | $3.09 M |
| 05/14/2024 | $2.52 | $2.66 (5.56%) | $2.72 | $2.47 | 8,609 | $3.18 M |
| 05/13/2024 | $2.58 | $2.66 (3.1%) | $2.66 | $2.27 | 3,896 | $3.18 M |
| 05/10/2024 | $2.80 | $2.50 (-10.71%) | $2.80 | $2.27 | 28,267 | $2.99 M |
| 05/09/2024 | $2.66 | $2.75 (3.38%) | $2.75 | $2.65 | 3,919 | $3.29 M |
| 05/08/2024 | $2.53 | $2.76 (9.09%) | $2.78 | $2.53 | 9,568 | $3.30 M |
| 05/07/2024 | $2.48 | $2.60 (4.84%) | $2.63 | $2.45 | 8,252 | $3.11 M |
| 05/06/2024 | $2.49 | $2.47 (-0.8%) | $2.56 | $2.40 | 5,981 | $2.95 M |
| 05/03/2024 | $2.39 | $2.34 (-2.09%) | $2.45 | $2.33 | 5,528 | $2.80 M |
| 05/02/2024 | $2.24 | $2.37 (5.8%) | $2.37 | $2.24 | 7,357 | $2.83 M |
| 05/01/2024 | $2.23 | $2.30 (3.14%) | $2.30 | $2.21 | 2,260 | $2.75 M |
| 04/30/2024 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.28 | 7,957 | $2.79 M |
| 04/29/2024 | $1.95 | $2.40 (23.08%) | $2.40 | $1.95 | 57,677 | $2.87 M |
| 04/26/2024 | $2.83 | $2.83 (0%) | $2.91 | $2.83 | 4,600 | $3.38 M |
| 04/25/2024 | $2.86 | $2.83 (-1.05%) | $2.86 | $2.83 | 2,407 | $3.38 M |
| 04/24/2024 | $2.84 | $2.86 (0.7%) | $2.93 | $2.84 | 4,555 | $3.42 M |
| 04/23/2024 | $2.88 | $2.93 (1.74%) | $3.00 | $2.88 | 3,020 | $3.50 M |
| 04/22/2024 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 691 | $3.59 M |
| 04/19/2024 | $2.83 | $2.86 (1.06%) | $2.86 | $2.83 | 3,135 | $3.42 M |
| 04/18/2024 | $2.81 | $2.83 (0.71%) | $2.90 | $2.81 | 5,688 | $3.38 M |
| 04/17/2024 | $3.12 | $2.96 (-5.13%) | $3.12 | $2.81 | 17,772 | $3.54 M |
| 04/16/2024 | $2.82 | $2.95 (4.61%) | $3.29 | $2.82 | 40,382 | $3.53 M |
| 04/15/2024 | $2.99 | $2.90 (-3.01%) | $2.99 | $2.87 | 9,875 | $3.47 M |
| 04/12/2024 | $3.03 | $3.00 (-0.99%) | $3.08 | $2.91 | 10,070 | $3.59 M |
| 04/11/2024 | $3.18 | $3.07 (-3.46%) | $3.20 | $3.07 | 9,998 | $3.67 M |
| 04/10/2024 | $3.15 | $3.18 (0.95%) | $3.39 | $3.15 | 33,802 | $3.80 M |
| 04/09/2024 | $3.20 | $3.10 (-3.13%) | $3.20 | $3.01 | 3,106 | $3.71 M |
| 04/08/2024 | $3.15 | $3.00 (-4.76%) | $3.15 | $3.00 | 3,543 | $3.59 M |
| 04/05/2024 | $3.04 | $3.02 (-0.66%) | $3.17 | $3.00 | 3,259 | $3.61 M |
| 04/04/2024 | $3.15 | $3.11 (-1.27%) | $3.27 | $3.04 | 9,677 | $3.72 M |
| 04/03/2024 | $3.10 | $3.04 (-1.94%) | $3.15 | $3.01 | 9,440 | $3.64 M |
| 04/02/2024 | $3.14 | $3.10 (-1.27%) | $3.27 | $3.10 | 4,490 | $3.71 M |
