5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
-25.69%
3 MONTH PERFORMANCE
-41.21%
6 MONTH PERFORMANCE
-45.69%
YEAR-TO-DATE PERFORMANCE
-39.55%
1 YEAR PERFORMANCE
-66.77%
China Jo-Jo Drugstores, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.86 | 96,327 | $5.65 M |
| 03/28/2025 | $1.14 | $1.05 (-7.89%) | $1.15 | $1.03 | 38,856 | $5.65 M |
| 03/27/2025 | $1.13 | $1.18 (4.42%) | $1.22 | $1.03 | 109,018 | |
| 03/26/2025 | $0.89 | $1.21 (36.71%) | $1.27 | $0.89 | 1.29 M | |
| 03/25/2025 | $0.93 | $0.94 (0.7%) | $1.00 | $0.89 | 14,523 | $5.05 M |
| 03/24/2025 | $0.90 | $0.93 (3.62%) | $0.96 | $0.88 | 15,631 | $5.02 M |
| 03/21/2025 | $0.89 | $0.94 (5.58%) | $0.98 | $0.88 | 28,607 | $5.04 M |
| 03/20/2025 | $0.93 | $0.89 (-4.1%) | $1.00 | $0.88 | 47,269 | $4.80 M |
| 03/19/2025 | $0.86 | $0.93 (8.38%) | $1.00 | $0.86 | 6,764 | $5.01 M |
| 03/18/2025 | $0.96 | $0.97 (0.52%) | $1.01 | $0.91 | 23,289 | $5.19 M |
| 03/17/2025 | $0.93 | $0.98 (4.92%) | $0.99 | $0.80 | 17,664 | $5.25 M |
| 03/14/2025 | $0.95 | $1.00 (5.26%) | $1.02 | $0.95 | 31,281 | $5.38 M |
| 03/13/2025 | $0.94 | $0.95 (1.39%) | $0.98 | $0.86 | 35,189 | |
| 03/12/2025 | $0.92 | $0.97 (4.83%) | $1.03 | $0.88 | 91,043 | |
| 03/11/2025 | $0.80 | $0.95 (19.05%) | $0.98 | $0.72 | 255,254 | $5.11 M |
| 03/10/2025 | $0.90 | $0.80 (-11.08%) | $0.95 | $0.74 | 132,245 | $4.30 M |
| 03/07/2025 | $0.95 | $0.90 (-5.28%) | $0.96 | $0.85 | 245,942 | $4.84 M |
| 03/06/2025 | $1.11 | $1.02 (-8.11%) | $1.18 | $0.99 | 456,674 | $5.49 M |
| 03/05/2025 | $1.31 | $1.21 (-7.63%) | $1.35 | $1.17 | 1.31 M | $6.51 M |
| 03/04/2025 | $4.18 | $1.44 (-65.55%) | $4.50 | $1.36 | 21.23 M | $7.74 M |
| 03/03/2025 | $1.57 | $1.52 (-3.18%) | $1.60 | $1.52 | 5,775 | $8.17 M |
| 02/28/2025 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.51 | 6,760 | $8.66 M |
| 02/27/2025 | $1.47 | $1.53 (4.08%) | $1.62 | $1.47 | 22,128 | $8.23 M |
| 02/26/2025 | $1.41 | $1.53 (8.51%) | $1.53 | $1.40 | 20,924 | $8.23 M |
| 02/25/2025 | $1.63 | $1.46 (-10.43%) | $1.70 | $1.46 | 62,539 | $7.85 M |
| 02/24/2025 | $1.40 | $1.64 (17.14%) | $1.74 | $1.39 | 108,644 | $8.82 M |
| 02/21/2025 | $1.35 | $1.38 (2.22%) | $1.38 | $1.35 | 11,140 | $7.42 M |
| 02/20/2025 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 9,494 | $7.26 M |
| 02/19/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.31 | 3,544 | $7.15 M |
| 02/18/2025 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 1,966 | $7.26 M |
| 02/14/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.33 | 2,811 | $7.15 M |
| 02/13/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.30 | 3,917 | $7.21 M |
| 02/12/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.33 | 2,142 | $7.21 M |
| 02/11/2025 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.29 | 20,008 | $6.99 M |
| 02/10/2025 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.32 | 37,709 | $7.21 M |
| 02/07/2025 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.42 | 6,042 | $7.80 M |
| 02/06/2025 | $1.40 | $1.49 (6.43%) | $1.49 | $1.39 | 7,658 | $8.01 M |
| 02/05/2025 | $1.36 | $1.39 (2.21%) | $1.39 | $1.36 | 5,495 | $7.48 M |
| 02/04/2025 | $1.35 | $1.40 (3.7%) | $1.42 | $1.35 | 21,136 | $7.53 M |
| 02/03/2025 | $1.58 | $1.40 (-11.39%) | $1.59 | $1.36 | 261,188 | $7.53 M |
| 01/31/2025 | $1.59 | $1.59 (0%) | $1.59 | $1.59 | 1,304 | $2.69 M |
| 01/30/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.59 | 1,579 | $2.69 M |
| 01/29/2025 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.58 | 10,721 | $2.69 M |
| 01/28/2025 | $1.57 | $1.65 (5.1%) | $1.77 | $1.57 | 7,774 | $2.79 M |
| 01/27/2025 | $1.84 | $1.69 (-8.15%) | $1.84 | $1.64 | 15,267 | $2.86 M |
| 01/24/2025 | $1.68 | $1.76 (4.76%) | $1.79 | $1.64 | 6,759 | $2.98 M |
| 01/23/2025 | $1.68 | $1.68 (0%) | $1.76 | $1.68 | 3,084 | $2.84 M |
| 01/22/2025 | $1.77 | $1.68 (-5.08%) | $1.78 | $1.67 | 12,595 | $2.84 M |
| 01/21/2025 | $1.84 | $1.76 (-4.35%) | $1.84 | $1.76 | 1,264 | $2.98 M |
| 01/17/2025 | $1.92 | $1.75 (-8.85%) | $1.97 | $1.68 | 61,750 | $2.96 M |
| 01/16/2025 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.85 | 5,261 | $3.13 M |
| 01/15/2025 | $1.89 | $1.93 (2.12%) | $1.97 | $1.88 | 4,108 | $3.27 M |
| 01/14/2025 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.87 | 4,351 | $3.28 M |
| 01/13/2025 | $2.28 | $1.97 (-13.6%) | $2.28 | $1.92 | 8,081 | $3.33 M |
| 01/10/2025 | $1.97 | $1.98 (0.51%) | $2.25 | $1.97 | 19,719 | $3.35 M |
| 01/08/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.89 | 7,764 | $3.20 M |
| 01/07/2025 | $2.20 | $2.06 (-6.36%) | $2.26 | $2.03 | 33,003 | $3.49 M |
| 01/06/2025 | $1.81 | $2.22 (22.65%) | $2.26 | $1.79 | 112,224 | $3.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
