-
5 DAY PERFORMANCE
-0.50% -
1 MONTH PERFORMANCE
+9.89% -
3 MONTH PERFORMANCE
+25.00% -
6 MONTH PERFORMANCE
-31.97% -
YEAR-TO-DATE PERFORMANCE
-54.95% -
1 YEAR PERFORMANCE
-41.86%
China Jo-Jo Drugstores, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.07 | $2.00 (-3.38%) | $2.07 | $2.00 | 1,105 | $3.38 M |
| 11/21/2024 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.90 | 6,800 | $3.35 M |
| 11/20/2024 | $1.92 | $1.85 (-3.65%) | $1.98 | $1.85 | 3,211 | $3.13 M |
| 11/19/2024 | $1.99 | $2.03 (2.01%) | $2.15 | $1.99 | 6,600 | $3.44 M |
| 11/18/2024 | $2.13 | $2.01 (-5.63%) | $2.16 | $2.01 | 3,000 | $3.40 M |
| 11/15/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 5,700 | $3.55 M |
| 11/14/2024 | $2.17 | $2.13 (-1.84%) | $2.20 | $2.08 | 3,300 | $3.60 M |
| 11/13/2024 | $2.22 | $2.16 (-2.7%) | $2.24 | $2.12 | 2,139 | $3.66 M |
| 11/12/2024 | $2.09 | $2.12 (1.44%) | $2.12 | $2.09 | 1,000 | $3.59 M |
| 11/11/2024 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.05 | 4,600 | $3.49 M |
| 11/08/2024 | $2.05 | $2.19 (6.83%) | $2.20 | $2.05 | 11,505 | $3.71 M |
| 11/07/2024 | $2.28 | $2.20 (-3.51%) | $2.32 | $2.18 | 3,807 | $3.72 M |
| 11/06/2024 | $2.07 | $2.17 (4.83%) | $2.20 | $2.07 | 6,000 | $3.67 M |
| 11/05/2024 | $2.22 | $2.22 (0%) | $2.31 | $2.11 | 13,500 | $3.76 M |
| 11/04/2024 | $2.22 | $2.28 (2.7%) | $2.37 | $2.15 | 28,548 | $3.86 M |
| 11/01/2024 | $2.53 | $2.33 (-7.91%) | $2.53 | $2.02 | 11,642 | $3.94 M |
| 10/31/2024 | $2.48 | $2.53 (2.02%) | $2.60 | $2.35 | 20,522 | $4.28 M |
| 10/30/2024 | $2.28 | $2.33 (2.19%) | $2.55 | $2.25 | 15,449 | $3.94 M |
| 10/29/2024 | $2.12 | $2.36 (11.32%) | $2.65 | $2.12 | 11,300 | $3.99 M |
| 10/28/2024 | $2.27 | $2.43 (7.05%) | $2.50 | $2.26 | 44,745 | $4.11 M |
| 10/25/2024 | $1.86 | $2.19 (17.74%) | $2.38 | $1.80 | 68,113 | $3.71 M |
| 10/24/2024 | $1.82 | $1.84 (1.1%) | $1.86 | $1.80 | 6,788 | $3.11 M |
| 10/23/2024 | $1.81 | $1.82 (0.55%) | $1.85 | $1.80 | 5,300 | $3.08 M |
| 10/22/2024 | $1.80 | $1.81 (0.56%) | $1.86 | $1.80 | 3,106 | $3.06 M |
| 10/21/2024 | $1.91 | $1.83 (-4.19%) | $1.92 | $1.80 | 9,000 | $3.10 M |
| 10/18/2024 | $1.87 | $1.89 (1.07%) | $1.94 | $1.81 | 9,200 | $3.20 M |
| 10/17/2024 | $1.77 | $1.78 (0.56%) | $1.86 | $1.73 | 15,622 | $3.01 M |
| 10/16/2024 | $1.91 | $1.87 (-2.09%) | $1.99 | $1.79 | 9,526 | $3.16 M |
| 10/15/2024 | $1.74 | $1.82 (4.6%) | $1.88 | $1.70 | 7,300 | $3.08 M |
| 10/14/2024 | $1.87 | $1.77 (-5.35%) | $1.88 | $1.75 | 10,333 | $3.00 M |
| 10/11/2024 | $1.87 | $1.90 (1.6%) | $2.00 | $1.87 | 9,240 | $3.22 M |
| 10/10/2024 | $1.93 | $1.93 (0%) | $1.93 | $1.87 | 2,603 | $3.27 M |
| 10/09/2024 | $1.93 | $1.95 (1.04%) | $2.05 | $1.93 | 13,101 | $3.30 M |
| 10/08/2024 | $2.08 | $1.98 (-4.81%) | $2.09 | $1.89 | 19,719 | $3.35 M |
| 10/07/2024 | $1.99 | $2.09 (5.03%) | $2.10 | $1.94 | 39,037 | $3.54 M |
| 10/04/2024 | $2.07 | $1.97 (-4.83%) | $2.07 | $1.87 | 32,000 | $3.33 M |
| 10/03/2024 | $2.40 | $2.14 (-10.83%) | $2.40 | $1.95 | 33,724 | $3.62 M |
| 10/02/2024 | $2.93 | $2.44 (-16.72%) | $3.03 | $2.14 | 135,734 | $4.13 M |
| 10/01/2024 | $2.27 | $2.80 (23.35%) | $2.92 | $2.17 | 255,300 | $4.74 M |
| 09/30/2024 | $1.95 | $2.23 (14.36%) | $2.27 | $1.95 | 32,726 | $3.77 M |
| 09/27/2024 | $1.75 | $1.79 (2.29%) | $1.83 | $1.75 | 5,700 | $3.03 M |
| 09/26/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.68 | 2,205 | $2.88 M |
| 09/25/2024 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.60 | 1,600 | $2.72 M |
| 09/24/2024 | $1.64 | $1.67 (1.83%) | $1.70 | $1.55 | 4,900 | $2.83 M |
| 09/23/2024 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.62 | 1,349 | $2.74 M |
| 09/20/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.60 | 700 | $2.71 M |
| 09/19/2024 | $1.55 | $1.60 (3.23%) | $1.66 | $1.55 | 2,200 | $2.71 M |
| 09/18/2024 | $1.58 | $1.55 (-1.9%) | $1.65 | $1.55 | 1,344 | $2.62 M |
| 09/17/2024 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 12 | $2.81 M |
| 09/16/2024 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.55 | 500 | $2.81 M |
| 09/13/2024 | $1.61 | $1.57 (-2.48%) | $1.66 | $1.57 | 2,944 | $2.66 M |
| 09/12/2024 | $1.65 | $1.51 (-8.48%) | $1.65 | $1.51 | 1,853 | $2.56 M |
| 09/11/2024 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.60 | 6,513 | $2.79 M |
| 09/10/2024 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 443 | $2.62 M |
| 09/09/2024 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.55 | 1,600 | $2.62 M |
| 09/06/2024 | $1.67 | $1.51 (-9.58%) | $1.67 | $1.51 | 1,013 | $2.56 M |
| 09/05/2024 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.63 | 1,222 | $2.79 M |
| 09/04/2024 | $1.65 | $1.70 (3.03%) | $1.70 | $1.65 | 11,300 | $2.88 M |
| 09/03/2024 | $1.55 | $1.65 (6.45%) | $1.79 | $1.52 | 14,213 | $2.79 M |
| 08/30/2024 | $1.60 | $1.62 (1.25%) | $1.65 | $1.59 | 4,800 | $2.74 M |
| 08/29/2024 | $1.47 | $1.51 (2.72%) | $1.57 | $1.34 | 28,700 | $2.56 M |
| 08/28/2024 | $1.57 | $1.39 (-11.46%) | $1.60 | $1.39 | 16,401 | $2.35 M |
| 08/27/2024 | $1.67 | $1.56 (-6.59%) | $1.89 | $1.56 | 22,600 | $2.64 M |
| 08/26/2024 | $1.63 | $1.68 (3.07%) | $1.90 | $1.63 | 20,010 | $2.84 M |
| 08/23/2024 | $1.70 | $1.60 (-5.88%) | $1.87 | $1.56 | 8,400 | $2.71 M |