5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-19.42%
6 MONTH PERFORMANCE
-51.01%
YEAR-TO-DATE PERFORMANCE
-44.92%
1 YEAR PERFORMANCE
-61.76%
China Jo-Jo Drugstores, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $1.00 | $1.05 (5%) | $1.10 | $0.86 | 96.33 K | $5.65 M |
| 03/28/2025 | $1.14 | $1.05 (-7.89%) | $1.15 | $1.03 | 38.86 K | $5.65 M |
| 03/27/2025 | $1.13 | $1.18 (4.42%) | $1.22 | $1.03 | 109.02 K | $6.35 M |
| 03/26/2025 | $0.89 | $1.21 (36.71%) | $1.27 | $0.89 | 1.29 M | $6.51 M |
| 03/25/2025 | $0.93 | $0.94 (0.7%) | $1.00 | $0.89 | 14.52 K | $5.05 M |
| 03/24/2025 | $0.90 | $0.93 (3.62%) | $0.96 | $0.88 | 15.63 K | $5.02 M |
| 03/21/2025 | $0.89 | $0.94 (5.58%) | $0.98 | $0.88 | 28.61 K | $5.04 M |
| 03/20/2025 | $0.93 | $0.89 (-4.1%) | $1.00 | $0.88 | 47.27 K | $4.80 M |
| 03/19/2025 | $0.86 | $0.93 (8.38%) | $1.00 | $0.86 | 6.76 K | $5.01 M |
| 03/18/2025 | $0.96 | $0.97 (0.52%) | $1.01 | $0.91 | 23.29 K | $5.19 M |
| 03/17/2025 | $0.93 | $0.98 (4.92%) | $0.99 | $0.80 | 17.66 K | $5.25 M |
| 03/14/2025 | $0.95 | $1.00 (5.26%) | $1.02 | $0.95 | 31.28 K | $5.38 M |
| 03/13/2025 | $0.94 | $0.95 (1.39%) | $0.98 | $0.86 | 35.19 K | $5.11 M |
| 03/12/2025 | $0.92 | $0.97 (4.83%) | $1.03 | $0.88 | 91.04 K | $5.20 M |
| 03/11/2025 | $0.80 | $0.95 (19.05%) | $0.98 | $0.72 | 255.25 K | $5.11 M |
| 03/10/2025 | $0.90 | $0.80 (-11.08%) | $0.95 | $0.74 | 132.25 K | $4.30 M |
| 03/07/2025 | $0.95 | $0.90 (-5.28%) | $0.96 | $0.85 | 245.94 K | $4.84 M |
| 03/06/2025 | $1.11 | $1.02 (-8.11%) | $1.18 | $0.99 | 456.67 K | $5.49 M |
| 03/05/2025 | $1.31 | $1.21 (-7.63%) | $1.35 | $1.17 | 1.31 M | $6.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
