China Jo-Jo Drugstores, Inc. (CJJD) Charts

$1.06

$0.01 (0.47%)
Last update: 06/18/25, 01:12:06 PM EST
Day's range
$1.06
Day's range
$1.06

5 DAY PERFORMANCE

+0.95%

1 MONTH PERFORMANCE

+0.95%

3 MONTH PERFORMANCE

+9.84%

6 MONTH PERFORMANCE

-41.76%

YEAR-TO-DATE PERFORMANCE

-40.11%

1 YEAR PERFORMANCE

-54.70%

China Jo-Jo Drugstores, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/31/2025 $1.00 $1.05 (5%) $1.10 $0.86 96.33 K $5.65 M
03/28/2025 $1.14 $1.05 (-7.89%) $1.15 $1.03 38.86 K $5.65 M
03/27/2025 $1.13 $1.18 (4.42%) $1.22 $1.03 109.02 K $6.35 M
03/26/2025 $0.89 $1.21 (36.71%) $1.27 $0.89 1.29 M $6.51 M
03/25/2025 $0.93 $0.94 (0.7%) $1.00 $0.89 14.52 K $5.05 M
03/24/2025 $0.90 $0.93 (3.62%) $0.96 $0.88 15.63 K $5.02 M
03/21/2025 $0.89 $0.94 (5.58%) $0.98 $0.88 28.61 K $5.04 M
03/20/2025 $0.93 $0.89 (-4.1%) $1.00 $0.88 47.27 K $4.80 M
03/19/2025 $0.86 $0.93 (8.38%) $1.00 $0.86 6.76 K $5.01 M
03/18/2025 $0.96 $0.97 (0.52%) $1.01 $0.91 23.29 K $5.19 M