China Jo-Jo Drugstores, Inc. (CJJD) Charts

$0.98

$0.02 (1.57%)
Last update: 04:00 PM EST
Day's range
$0.96
Day's range
$0.98

5 DAY PERFORMANCE

-7.14%

1 MONTH PERFORMANCE

-7.14%

3 MONTH PERFORMANCE

-19.42%

6 MONTH PERFORMANCE

-51.01%

YEAR-TO-DATE PERFORMANCE

-44.92%

1 YEAR PERFORMANCE

-61.76%

China Jo-Jo Drugstores, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/31/2025 $1.00 $1.05 (5%) $1.10 $0.86 96.33 K $5.65 M
03/28/2025 $1.14 $1.05 (-7.89%) $1.15 $1.03 38.86 K $5.65 M
03/27/2025 $1.13 $1.18 (4.42%) $1.22 $1.03 109.02 K $6.35 M
03/26/2025 $0.89 $1.21 (36.71%) $1.27 $0.89 1.29 M $6.51 M
03/25/2025 $0.93 $0.94 (0.7%) $1.00 $0.89 14.52 K $5.05 M
03/24/2025 $0.90 $0.93 (3.62%) $0.96 $0.88 15.63 K $5.02 M
03/21/2025 $0.89 $0.94 (5.58%) $0.98 $0.88 28.61 K $5.04 M
03/20/2025 $0.93 $0.89 (-4.1%) $1.00 $0.88 47.27 K $4.80 M
03/19/2025 $0.86 $0.93 (8.38%) $1.00 $0.86 6.76 K $5.01 M
03/18/2025 $0.96 $0.97 (0.52%) $1.01 $0.91 23.29 K $5.19 M
03/17/2025 $0.93 $0.98 (4.92%) $0.99 $0.80 17.66 K $5.25 M
03/14/2025 $0.95 $1.00 (5.26%) $1.02 $0.95 31.28 K $5.38 M
03/13/2025 $0.94 $0.95 (1.39%) $0.98 $0.86 35.19 K $5.11 M
03/12/2025 $0.92 $0.97 (4.83%) $1.03 $0.88 91.04 K $5.20 M
03/11/2025 $0.80 $0.95 (19.05%) $0.98 $0.72 255.25 K $5.11 M
03/10/2025 $0.90 $0.80 (-11.08%) $0.95 $0.74 132.25 K $4.30 M
03/07/2025 $0.95 $0.90 (-5.28%) $0.96 $0.85 245.94 K $4.84 M
03/06/2025 $1.11 $1.02 (-8.11%) $1.18 $0.99 456.67 K $5.49 M
03/05/2025 $1.31 $1.21 (-7.63%) $1.35 $1.17 1.31 M $6.51 M