Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $6.85 | $5.61 (-18.1%) | $7.34 | $5.48 | 136,408 | $999.13 M |
| 07/05/2024 | $8.64 | $8.10 (-6.25%) | $9.60 | $8.10 | 29,794 | $1.32 B |
| 07/03/2024 | $8.40 | $8.64 (2.86%) | $10.05 | $7.80 | 35,319 | $46.79 M |
| 07/02/2024 | $9.90 | $9.51 (-3.94%) | $15.78 | $8.10 | 257,464 | $51.50 M |
| 07/01/2024 | $10.80 | $9.66 (-10.56%) | $10.80 | $9.60 | 5,761 | $52.31 M |
| 06/28/2024 | $9.16 | $11.40 (24.45%) | $11.70 | $6.00 | 22,024 | $61.73 M |
| 06/27/2024 | $9.57 | $9.90 (3.45%) | $10.17 | $8.70 | 6,373 | $53.60 M |
| 06/26/2024 | $11.34 | $9.57 (-15.61%) | $11.34 | $8.48 | 5,054 | $51.82 M |
| 06/25/2024 | $11.97 | $11.70 (-2.26%) | $12.15 | $10.80 | 6,075 | $63.36 M |
| 06/24/2024 | $13.09 | $12.30 (-6.04%) | $13.09 | $11.13 | 4,317 | $66.61 M |
| 06/21/2024 | $11.10 | $12.48 (12.43%) | $13.13 | $11.10 | 12,776 | $67.58 M |
| 06/20/2024 | $11.12 | $11.61 (4.41%) | $11.88 | $11.12 | 8,216 | $62.87 M |
| 06/18/2024 | $10.80 | $11.88 (10%) | $12.27 | $10.13 | 28,555 | $64.33 M |
| 06/17/2024 | $10.23 | $12.29 (20.14%) | $12.41 | $10.23 | 47,620 | $66.58 M |
| 06/14/2024 | $9.90 | $11.10 (12.12%) | $12.00 | $9.15 | 519,061 | $60.11 M |
| 06/13/2024 | $7.77 | $8.70 (11.97%) | $9.00 | $6.92 | 202,623 | $47.11 M |
| 06/12/2024 | $9.28 | $7.47 (-19.5%) | $9.82 | $6.62 | 18,663 | $40.45 M |
| 06/11/2024 | $9.97 | $9.87 (-1%) | $10.04 | $9.00 | 1,008 | $53.45 M |
| 06/10/2024 | $10.50 | $10.04 (-4.38%) | $10.82 | $9.60 | 1,310 | $54.39 M |
| 06/07/2024 | $11.10 | $11.64 (4.86%) | $11.69 | $9.00 | 1,667 | $63.03 M |
| 06/06/2024 | $11.40 | $11.25 (-1.32%) | $11.45 | $10.88 | 415 | $60.92 M |
| 06/05/2024 | $12.15 | $11.70 (-3.7%) | $12.28 | $11.10 | 1,708 | $63.36 M |
| 06/04/2024 | $12.90 | $13.17 (2.09%) | $13.20 | $12.00 | 817 | $71.32 M |
| 06/03/2024 | $13.20 | $13.20 (0%) | $13.20 | $12.08 | 799 | $71.48 M |
| 05/31/2024 | $13.20 | $13.20 (0%) | $13.20 | $12.00 | 1,388 | $71.48 M |
| 05/30/2024 | $13.10 | $12.60 (-3.82%) | $13.20 | $12.35 | 1,103 | $68.23 M |
| 05/29/2024 | $14.70 | $13.20 (-10.2%) | $14.97 | $12.60 | 4,276 | $71.48 M |
| 05/28/2024 | $15.39 | $14.97 (-2.73%) | $17.06 | $14.85 | 3,195 | $81.07 M |
| 05/24/2024 | $15.75 | $15.87 (0.76%) | $16.70 | $14.97 | 10,724 | $85.94 M |
| 05/23/2024 | $14.10 | $15.30 (8.51%) | $20.10 | $14.10 | 68,847 | $82.85 M |
| 05/22/2024 | $15.90 | $13.56 (-14.72%) | $17.81 | $12.93 | 41,709 | $73.43 M |
| 05/21/2024 | $11.10 | $15.30 (37.84%) | $23.95 | $10.85 | 238,857 | $82.85 M |
| 05/20/2024 | $11.07 | $10.42 (-5.87%) | $11.70 | $9.98 | 3,403 | $56.41 M |
| 05/17/2024 | $10.80 | $11.07 (2.5%) | $11.69 | $10.66 | 1,641 | $59.95 M |
| 05/16/2024 | $10.50 | $10.74 (2.29%) | $10.74 | $8.70 | 1,034 | $58.16 M |
| 05/15/2024 | $7.98 | $10.20 (27.82%) | $10.62 | $7.98 | 629 | $55.24 M |
| 05/14/2024 | $9.27 | $9.57 (3.24%) | $9.90 | $7.95 | 817 | $51.82 M |
| 05/13/2024 | $8.97 | $9.60 (7.02%) | $9.60 | $7.07 | 1,340 | $52.00 M |
| 05/10/2024 | $8.81 | $8.93 (1.36%) | $9.59 | $8.81 | 740 | $48.38 M |
| 05/09/2024 | $9.62 | $9.36 (-2.7%) | $9.62 | $8.85 | 1,477 | $50.67 M |
| 05/08/2024 | $10.35 | $9.86 (-4.73%) | $10.79 | $9.62 | 236 | $53.42 M |
| 05/07/2024 | $10.79 | $9.91 (-8.16%) | $10.79 | $9.60 | 632 | $53.68 M |
| 05/06/2024 | $10.76 | $9.91 (-7.9%) | $10.80 | $9.63 | 1,060 | $53.66 M |
| 05/03/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $9.59 | 2,482 | $58.26 M |
| 05/02/2024 | $10.80 | $10.10 (-6.48%) | $10.80 | $8.40 | 1,065 | $54.65 M |
| 05/01/2024 | $11.40 | $10.80 (-5.26%) | $11.40 | $10.50 | 1,617 | $58.45 M |
| 04/30/2024 | $9.70 | $11.37 (17.22%) | $11.40 | $9.70 | 4,663 | $61.54 M |
| 04/29/2024 | $9.90 | $10.20 (3.03%) | $10.20 | $9.61 | 252 | $55.20 M |
| 04/26/2024 | $10.02 | $9.99 (-0.3%) | $10.30 | $9.30 | 1,042 | $54.07 M |
| 04/25/2024 | $9.63 | $10.02 (4.05%) | $10.02 | $9.30 | 471 | $54.23 M |
| 04/24/2024 | $10.08 | $10.05 (-0.3%) | $10.08 | $9.60 | 347 | $54.39 M |
| 04/23/2024 | $10.08 | $9.63 (-4.46%) | $10.08 | $9.57 | 140 | $52.12 M |
| 04/22/2024 | $10.37 | $10.20 (-1.64%) | $10.37 | $9.30 | 1,080 | $55.20 M |
| 04/19/2024 | $9.60 | $10.30 (7.29%) | $10.37 | $9.60 | 455 | $55.74 M |
| 04/18/2024 | $10.36 | $9.86 (-4.83%) | $10.36 | $9.86 | 778 | $53.34 M |
| 04/17/2024 | $10.37 | $10.37 (0%) | $10.37 | $9.90 | 422 | $56.11 M |
| 04/16/2024 | $10.20 | $10.37 (1.67%) | $10.37 | $9.90 | 540 | $56.13 M |
| 04/15/2024 | $10.41 | $10.83 (4.03%) | $11.40 | $9.85 | 3,939 | $58.61 M |
| 04/12/2024 | $10.95 | $10.41 (-4.93%) | $11.39 | $10.14 | 987 | $56.34 M |
| 04/11/2024 | $10.95 | $11.10 (1.37%) | $11.48 | $10.53 | 726 | $60.06 M |
| 04/10/2024 | $11.58 | $11.12 (-3.97%) | $11.72 | $11.10 | 561 | $60.20 M |
| 04/09/2024 | $11.67 | $11.40 (-2.31%) | $11.98 | $10.82 | 701 | $61.70 M |
| 04/08/2024 | $11.37 | $11.30 (-0.62%) | $11.61 | $10.88 | 1,941 | $61.13 M |
