Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.35 | 138,494 | $8,852 |
| 07/02/2024 | $1.35 | $1.37 (1.48%) | $1.38 | $1.31 | 215,248 | $8,983 |
| 07/01/2024 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.34 | 227,487 | $8,983 |
| 06/28/2024 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.35 | 425,873 | $9,114 |
| 06/27/2024 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.37 | 235,847 | $9,311 |
| 06/26/2024 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.39 | 211,509 | $9,311 |
| 06/25/2024 | $1.43 | $1.47 (2.8%) | $1.47 | $1.38 | 590,836 | $9,639 |
| 06/24/2024 | $1.30 | $1.40 (7.69%) | $1.51 | $1.30 | 902,006 | $9,180 |
| 06/21/2024 | $1.26 | $1.29 (2.38%) | $1.32 | $1.23 | 684,549 | $8,459 |
| 06/20/2024 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.23 | 1.49 M | $8,196 |
| 06/18/2024 | $1.38 | $1.31 (-5.07%) | $1.41 | $1.30 | 831,643 | $8,590 |
| 06/17/2024 | $1.37 | $1.40 (2.19%) | $1.46 | $1.36 | 558,131 | $9,180 |
| 06/14/2024 | $1.47 | $1.36 (-7.48%) | $1.49 | $1.35 | 1.66 M | $8,918 |
| 06/13/2024 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.45 | 744,652 | $9,836 |
| 06/12/2024 | $1.58 | $1.57 (-0.63%) | $1.62 | $1.54 | 753,466 | $10,294 |
| 06/11/2024 | $1.58 | $1.57 (-0.63%) | $1.62 | $1.52 | 868,566 | $10,294 |
| 06/10/2024 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.56 | 462,316 | $10,426 |
| 06/07/2024 | $1.56 | $1.65 (5.77%) | $1.65 | $1.54 | 682,036 | $10,819 |
| 06/06/2024 | $1.67 | $1.61 (-3.59%) | $1.69 | $1.56 | 1.36 M | $10,557 |
| 06/05/2024 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.68 | 992,929 | $11,147 |
| 06/04/2024 | $1.75 | $1.78 (1.71%) | $1.82 | $1.67 | 1.34 M | $11,671 |
| 06/03/2024 | $1.84 | $1.81 (-1.63%) | $1.87 | $1.66 | 2.50 M | $11,868 |
| 05/31/2024 | $1.81 | $1.80 (-0.55%) | $1.96 | $1.71 | 17.53 M | $11,803 |
| 05/30/2024 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.58 | 796,052 | $10,753 |
| 05/29/2024 | $1.51 | $1.68 (11.26%) | $1.71 | $1.48 | 1.31 M | $11,016 |
| 05/28/2024 | $1.75 | $1.59 (-9.14%) | $1.84 | $1.54 | 2.83 M | $10,426 |
| 05/24/2024 | $1.60 | $1.61 (0.63%) | $1.72 | $1.57 | 1.60 M | $140,751 |
| 05/23/2024 | $1.54 | $1.58 (2.6%) | $1.62 | $1.49 | 1.06 M | $138,128 |
| 05/22/2024 | $1.59 | $1.50 (-5.66%) | $1.64 | $1.48 | 1.02 M | $131,135 |
| 05/21/2024 | $1.56 | $1.60 (2.56%) | $1.65 | $1.48 | 1.67 M | $139,877 |
| 05/20/2024 | $1.64 | $1.51 (-7.93%) | $1.85 | $1.48 | 3.23 M | $132,009 |
| 05/17/2024 | $1.65 | $1.67 (1.21%) | $1.77 | $1.53 | 4.54 M | $145,996 |
| 05/16/2024 | $1.46 | $1.49 (2.05%) | $1.51 | $1.41 | 2.09 M | $130,260 |
| 05/15/2024 | $1.39 | $1.43 (2.88%) | $1.46 | $1.33 | 932,213 | $125,015 |
| 05/14/2024 | $1.45 | $1.39 (-4.14%) | $1.54 | $1.33 | 2.39 M | $121,518 |
| 05/13/2024 | $1.28 | $1.41 (10.16%) | $1.43 | $1.26 | 1.42 M | $123,266 |
| 05/10/2024 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.26 | 401,702 | $110,153 |
| 05/09/2024 | $1.35 | $1.35 (0%) | $1.38 | $1.33 | 345,169 | $118,021 |
| 05/08/2024 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.32 | 378,437 | $118,021 |
| 05/07/2024 | $1.36 | $1.37 (0.74%) | $1.45 | $1.34 | 642,107 | $119,770 |
| 05/06/2024 | $1.36 | $1.37 (0.74%) | $1.46 | $1.34 | 644,554 | $119,770 |
| 05/03/2024 | $1.33 | $1.33 (0%) | $1.36 | $1.28 | 580,733 | $116,273 |
| 05/02/2024 | $1.29 | $1.31 (1.55%) | $1.37 | $1.27 | 774,790 | $114,524 |
| 05/01/2024 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.28 | 656,946 | $113,650 |
| 04/30/2024 | $1.35 | $1.34 (-0.74%) | $1.44 | $1.28 | 957,926 | $117,147 |
| 04/29/2024 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.23 | 762,880 | $117,147 |
| 04/26/2024 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.30 | 719,171 | $118,021 |
| 04/25/2024 | $1.37 | $1.36 (-0.73%) | $1.44 | $1.28 | 677,324 | $118,895 |
| 04/24/2024 | $1.30 | $1.43 (10%) | $1.49 | $1.26 | 1.80 M | $125,015 |
| 04/23/2024 | $1.26 | $1.25 (-0.79%) | $1.41 | $1.23 | 1.15 M | $109,279 |
| 04/22/2024 | $1.17 | $1.30 (11.11%) | $1.34 | $1.11 | 2.04 M | $113,650 |
| 04/19/2024 | $1.35 | $1.17 (-13.33%) | $1.36 | $1.13 | 2.66 M | $102,285 |
| 04/18/2024 | $1.38 | $1.45 (5.07%) | $1.57 | $1.33 | 2.11 M | $126,763 |
| 04/17/2024 | $1.65 | $1.44 (-12.73%) | $2.25 | $1.28 | 16.04 M | $125,889 |
| 04/16/2024 | $1.32 | $1.59 (20.45%) | $1.76 | $1.21 | 12.47 M | $139,003 |
| 04/15/2024 | $1.78 | $1.44 (-19.1%) | $1.78 | $1.35 | 3.12 M | $125,889 |
| 04/12/2024 | $2.05 | $1.87 (-8.78%) | $2.25 | $1.68 | 5.70 M | $163,481 |
| 04/11/2024 | $3.34 | $2.88 (-13.77%) | $3.34 | $2.79 | 507,355 | $251,778 |
| 04/10/2024 | $3.14 | $3.29 (4.78%) | $3.68 | $3.05 | 1.03 M | $287,622 |
| 04/09/2024 | $4.33 | $4.20 (-3%) | $4.41 | $4.00 | 257,920 | $367,177 |
| 04/08/2024 | $4.90 | $4.53 (-7.55%) | $4.90 | $4.30 | 294,925 | $396,026 |
| 04/05/2024 | $4.29 | $4.72 (10.02%) | $4.97 | $3.75 | 510,088 | $412,637 |
| 04/04/2024 | $5.40 | $4.38 (-18.89%) | $5.40 | $4.18 | 714,448 | $382,913 |
