5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
+9.44%
6 MONTH PERFORMANCE
+10.35%
YEAR-TO-DATE PERFORMANCE
+5.43%
1 YEAR PERFORMANCE
+26.86%
Victory Portfoli Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/04/2026 | $56.91 | $56.91 (0%) | $56.91 | $56.91 | 0 | $101.61 M |
| 02/03/2026 | $56.91 | $56.91 (0%) | $56.91 | $56.91 | 0 | $101.61 M |
| 02/02/2026 | $56.91 | $56.91 (0%) | $56.91 | $56.91 | 0 | $101.61 M |
| 01/30/2026 | $56.91 | $56.91 (0%) | $56.91 | $56.91 | 0 | $101.61 M |
| 01/29/2026 | $56.94 | $56.91 (-0.05%) | $57.01 | $56.82 | 11.10 K | $101.61 M |
| 01/28/2026 | $56.82 | $56.83 (0.02%) | $56.83 | $56.56 | 1.41 K | $101.46 M |
| 01/27/2026 | $56.98 | $57.24 (0.46%) | $57.24 | $56.98 | 400 | $102.20 M |
| 01/26/2026 | $56.59 | $56.36 (-0.41%) | $56.59 | $56.33 | 1.21 K | $100.62 M |
| 01/23/2026 | $55.67 | $56.12 (0.81%) | $56.12 | $55.67 | 51.62 K | $100.20 M |
| 01/22/2026 | $55.85 | $55.78 (-0.13%) | $55.87 | $55.78 | 4.40 K | $99.59 M |
| 01/21/2026 | $55.62 | $55.55 (-0.13%) | $55.62 | $55.55 | 400 | $99.18 M |
| 01/20/2026 | $54.86 | $55.05 (0.35%) | $55.26 | $54.80 | 96.45 K | $98.29 M |
| 01/16/2026 | $55.57 | $55.57 (0%) | $55.57 | $55.57 | 100 | $99.21 M |
| 01/15/2026 | $55.53 | $55.53 (0%) | $55.59 | $55.52 | 3.62 K | $99.14 M |
| 01/14/2026 | $55.43 | $55.50 (0.13%) | $55.50 | $55.38 | 108.20 K | $99.09 M |
| 01/13/2026 | $55.37 | $55.23 (-0.25%) | $55.37 | $55.23 | 600 | $98.61 M |
| 01/12/2026 | $55.41 | $55.50 (0.16%) | $55.50 | $55.41 | 300 | $99.09 M |
| 01/09/2026 | $55.20 | $55.22 (0.04%) | $55.22 | $55.18 | 150.40 K | $98.59 M |
| 01/08/2026 | $54.82 | $54.91 (0.16%) | $54.91 | $54.81 | 2.50 K | $98.04 M |
| 01/07/2026 | $54.89 | $54.82 (-0.13%) | $54.89 | $54.75 | 164.10 K | $97.88 M |
| 01/06/2026 | $55.02 | $55.02 (0%) | $55.02 | $55.02 | 149 | $98.23 M |
| 01/05/2026 | $54.83 | $54.89 (0.11%) | $54.89 | $54.58 | 9.30 K | $98.00 M |
| 01/02/2026 | $54.28 | $54.44 (0.29%) | $54.44 | $54.28 | 4.03 K | $97.20 M |
| 12/31/2025 | $53.99 | $53.98 (-0.02%) | $53.99 | $53.98 | 136 | $96.38 M |
| 12/30/2025 | $54.21 | $54.25 (0.07%) | $54.35 | $54.21 | 4.00 K | $96.86 M |
| 12/29/2025 | $54.01 | $54.07 (0.11%) | $54.07 | $53.94 | 52.90 K | $96.54 M |
| 12/26/2025 | $54.03 | $54.18 (0.28%) | $54.21 | $53.80 | 4.14 K | $96.73 M |
| 12/24/2025 | $54.10 | $54.10 (0%) | $54.10 | $54.10 | 100 | $96.59 M |
| 12/23/2025 | $53.88 | $54.03 (0.28%) | $54.04 | $53.88 | 1.44 K | $96.46 M |
| 12/22/2025 | $53.71 | $53.73 (0.04%) | $53.73 | $53.71 | 314 | $95.93 M |
| 12/19/2025 | $53.66 | $53.54 (-0.22%) | $53.66 | $53.54 | 200 | $95.59 M |
| 12/18/2025 | $53.41 | $53.33 (-0.15%) | $53.47 | $53.33 | 2.43 K | $95.22 M |
| 12/17/2025 | $52.99 | $53.03 (0.08%) | $53.03 | $52.99 | 8.63 K | $94.68 M |
| 12/16/2025 | $53.37 | $53.31 (-0.11%) | $53.45 | $53.23 | 4.00 K | $95.18 M |
| 12/15/2025 | $53.68 | $53.58 (-0.19%) | $53.70 | $53.58 | 5.14 K | $95.66 M |
| 12/12/2025 | $53.30 | $53.23 (-0.13%) | $53.32 | $53.20 | 1.50 K | $95.04 M |
| 12/11/2025 | $53.26 | $53.42 (0.3%) | $53.55 | $53.26 | 1.30 K | $95.38 M |
| 12/10/2025 | $53.02 | $53.25 (0.43%) | $53.25 | $53.02 | 200 | $95.07 M |
| 12/09/2025 | $52.81 | $52.75 (-0.11%) | $52.81 | $52.75 | 196.75 K | $94.18 M |
| 12/08/2025 | $52.77 | $52.78 (0.02%) | $52.86 | $52.77 | 600 | $94.23 M |
| 12/05/2025 | $53.16 | $52.92 (-0.45%) | $53.16 | $52.92 | 411 | $94.48 M |
| 12/04/2025 | $53.08 | $52.92 (-0.3%) | $53.08 | $52.92 | 300 | $94.48 M |
| 12/03/2025 | $52.70 | $52.83 (0.25%) | $52.83 | $52.70 | 300 | $94.32 M |
| 12/02/2025 | $52.63 | $52.67 (0.08%) | $52.67 | $52.63 | 200 | $94.04 M |
| 12/01/2025 | $52.71 | $52.57 (-0.27%) | $52.71 | $52.57 | 300 | $93.86 M |
| 11/28/2025 | $52.74 | $52.75 (0.02%) | $52.75 | $52.74 | 115 | $94.18 M |
| 11/26/2025 | $52.63 | $52.63 (0%) | $52.63 | $52.63 | 100 | $93.97 M |
| 11/25/2025 | $51.98 | $52.10 (0.23%) | $52.10 | $51.98 | 134 | $93.02 M |
| 11/24/2025 | $51.59 | $51.63 (0.08%) | $51.63 | $51.59 | 143 | $92.18 M |
| 11/21/2025 | $51.24 | $51.48 (0.47%) | $51.49 | $51.14 | 500 | $91.91 M |
| 11/20/2025 | $51.65 | $50.74 (-1.76%) | $51.65 | $50.74 | 1.45 K | $90.59 M |
| 11/19/2025 | $51.50 | $51.26 (-0.47%) | $51.50 | $51.18 | 300 | $91.52 M |
| 11/18/2025 | $51.39 | $51.46 (0.14%) | $51.54 | $51.39 | 300 | $91.88 M |
| 11/17/2025 | $52.40 | $52.00 (-0.76%) | $52.40 | $52.00 | 607 | $92.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
