5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
+61.64%
3 MONTH PERFORMANCE
+41.83%
6 MONTH PERFORMANCE
-37.89%
YEAR-TO-DATE PERFORMANCE
+77.44%
1 YEAR PERFORMANCE
-85.25%
Tianci International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.56 | $0.61 (8.54%) | $0.61 | $0.56 | 3.73 K | $10.08 M |
| 02/17/2026 | $0.58 | $0.56 (-3.26%) | $0.60 | $0.56 | 1.16 K | $9.28 M |
| 02/13/2026 | $0.59 | $0.60 (2.39%) | $0.61 | $0.56 | 23.75 K | $9.99 M |
| 02/12/2026 | $0.56 | $0.59 (5.26%) | $0.59 | $0.56 | 2.01 K | $9.75 M |
| 02/11/2026 | $0.58 | $0.61 (5.74%) | $0.63 | $0.58 | 15.31 K | $10.14 M |
| 02/10/2026 | $0.58 | $0.58 (-0.21%) | $0.58 | $0.55 | 8.43 K | $9.56 M |
| 02/09/2026 | $0.60 | $0.60 (-0.42%) | $0.60 | $0.55 | 21.11 K | $9.85 M |
| 02/06/2026 | $0.58 | $0.60 (2.67%) | $0.61 | $0.55 | 96.63 K | $9.91 M |
| 02/05/2026 | $0.60 | $0.59 (-1.15%) | $0.60 | $0.55 | 20.69 K | $9.81 M |
| 02/04/2026 | $0.59 | $0.59 (-0.66%) | $0.60 | $0.52 | 10.90 K | $9.71 M |
| 02/03/2026 | $0.60 | $0.61 (1.32%) | $0.63 | $0.57 | 48.70 K | $10.05 M |
| 02/02/2026 | $0.61 | $0.61 (0.66%) | $0.63 | $0.58 | 71.20 K | $10.15 M |
| 01/30/2026 | $0.60 | $0.63 (5.18%) | $0.69 | $0.58 | 215.40 K | $10.40 M |
| 01/29/2026 | $0.64 | $0.61 (-4.02%) | $0.75 | $0.55 | 689.34 K | $10.16 M |
| 01/28/2026 | $0.55 | $0.65 (19.43%) | $0.70 | $0.53 | 174.60 K | $10.82 M |
| 01/27/2026 | $0.44 | $0.62 (39.52%) | $0.71 | $0.43 | 4.61 M | $10.17 M |
| 01/26/2026 | $0.36 | $0.43 (20.24%) | $0.48 | $0.35 | 110.64 K | $7.17 M |
| 01/23/2026 | $0.38 | $0.38 (-0.55%) | $0.38 | $0.35 | 6.33 K | $6.23 M |
| 01/22/2026 | $0.36 | $0.38 (4.4%) | $0.38 | $0.33 | 39.80 K | $6.28 M |
| 01/21/2026 | $0.36 | $0.33 (-7.04%) | $0.37 | $0.33 | 10.72 K | $5.46 M |
| 01/20/2026 | $0.35 | $0.35 (1.45%) | $0.37 | $0.35 | 9.99 K | $5.79 M |
| 01/16/2026 | $0.35 | $0.37 (5.4%) | $0.39 | $0.34 | 53.60 K | $6.03 M |
| 01/15/2026 | $0.38 | $0.36 (-6.3%) | $0.40 | $0.36 | 40.63 K | $5.95 M |
| 01/14/2026 | $0.35 | $0.36 (4.05%) | $0.39 | $0.34 | 132.70 K | $5.95 M |
| 01/13/2026 | $0.39 | $0.36 (-7.43%) | $0.39 | $0.33 | 18.20 K | $5.89 M |
| 01/12/2026 | $0.39 | $0.35 (-10.23%) | $0.39 | $0.35 | 9.60 K | $5.79 M |
| 01/09/2026 | $0.37 | $0.37 (-0.73%) | $0.37 | $0.33 | 6.73 K | $6.07 M |
| 01/08/2026 | $0.39 | $0.37 (-5.2%) | $0.39 | $0.36 | 6.50 K | $6.18 M |
| 01/07/2026 | $0.35 | $0.38 (9.43%) | $0.38 | $0.35 | 8.84 K | $6.33 M |
| 01/06/2026 | $0.37 | $0.36 (-0.84%) | $0.37 | $0.32 | 20.62 K | $6.03 M |
| 01/05/2026 | $0.37 | $0.36 (-1.71%) | $0.39 | $0.33 | 121.31 K | $5.99 M |
| 01/02/2026 | $0.35 | $0.35 (-1%) | $0.36 | $0.33 | 58.23 K | $5.73 M |
| 12/31/2025 | $0.36 | $0.33 (-8.28%) | $0.38 | $0.33 | 18.20 K | $5.50 M |
| 12/30/2025 | $0.36 | $0.36 (0.42%) | $0.40 | $0.36 | 24.90 K | $5.99 M |
| 12/29/2025 | $0.37 | $0.36 (-2.7%) | $0.40 | $0.36 | 12.40 K | $5.97 M |
| 12/26/2025 | $0.37 | $0.36 (-3.02%) | $0.40 | $0.36 | 23.30 K | $5.43 M |
| 12/24/2025 | $0.38 | $0.37 (-1.47%) | $0.40 | $0.37 | 14.00 K | $5.61 M |
| 12/23/2025 | $0.40 | $0.37 (-6.5%) | $0.42 | $0.37 | 68.21 K | $5.60 M |
| 12/22/2025 | $0.43 | $0.42 (-3.24%) | $0.45 | $0.40 | 58.64 K | $6.21 M |
| 12/19/2025 | $0.46 | $0.42 (-8.17%) | $0.46 | $0.42 | 10.82 K | $6.29 M |
| 12/18/2025 | $0.46 | $0.42 (-8.32%) | $0.46 | $0.42 | 46.70 K | $6.30 M |
| 12/17/2025 | $0.46 | $0.44 (-4.65%) | $0.47 | $0.41 | 30.85 K | $6.54 M |
| 12/16/2025 | $0.50 | $0.46 (-6.87%) | $0.50 | $0.46 | 40.10 K | $6.90 M |
| 12/15/2025 | $0.50 | $0.51 (2.78%) | $0.58 | $0.50 | 41.41 K | $7.69 M |
| 12/12/2025 | $0.55 | $0.51 (-7.52%) | $0.56 | $0.51 | 46.49 K | $7.66 M |
| 12/11/2025 | $0.52 | $0.51 (-1.75%) | $0.59 | $0.49 | 139.91 K | $7.64 M |
| 12/10/2025 | $0.46 | $0.49 (8.23%) | $0.51 | $0.45 | 53.60 K | $7.38 M |
| 12/09/2025 | $0.45 | $0.45 (0.33%) | $0.46 | $0.44 | 45.71 K | $6.76 M |
| 12/08/2025 | $0.45 | $0.44 (-2.95%) | $0.49 | $0.42 | 42.69 K | $6.55 M |
| 12/05/2025 | $0.50 | $0.45 (-9.76%) | $0.54 | $0.44 | 148.83 K | $6.75 M |
| 12/04/2025 | $0.48 | $0.49 (1.14%) | $0.55 | $0.46 | 264.80 K | $7.34 M |
| 12/03/2025 | $0.49 | $0.48 (-2.22%) | $0.50 | $0.44 | 274.80 K | $7.18 M |
| 12/02/2025 | $0.40 | $0.49 (21.11%) | $0.51 | $0.40 | 644.12 K | $7.31 M |
| 12/01/2025 | $0.39 | $0.44 (12.18%) | $0.44 | $0.30 | 13.73 M | $6.55 M |
| 11/28/2025 | $0.39 | $0.36 (-7.28%) | $0.40 | $0.36 | 56.51 K | $5.42 M |
| 11/26/2025 | $0.40 | $0.38 (-5.3%) | $0.40 | $0.36 | 47.00 K | $5.67 M |
| 11/25/2025 | $0.40 | $0.38 (-4.21%) | $0.40 | $0.37 | 9.43 K | $5.75 M |
| 11/24/2025 | $0.37 | $0.40 (7.13%) | $0.42 | $0.35 | 120.92 K | $6.00 M |
| 11/21/2025 | $0.40 | $0.40 (0.4%) | $0.44 | $0.37 | 63.40 K | $6.01 M |
| 11/20/2025 | $0.43 | $0.41 (-4.99%) | $0.46 | $0.41 | 116.15 K | $6.10 M |
| 11/19/2025 | $0.44 | $0.44 (1.4%) | $0.46 | $0.41 | 1.07 M | $6.60 M |
| 11/18/2025 | $0.52 | $0.42 (-20.15%) | $0.52 | $0.40 | 296.45 K | $6.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
