5 DAY PERFORMANCE
+35.51%
1 MONTH PERFORMANCE
-18.33%
3 MONTH PERFORMANCE
-30.00%
6 MONTH PERFORMANCE
-76.89%
YEAR-TO-DATE PERFORMANCE
-87.75%
1 YEAR PERFORMANCE
-87.75%
Tianci International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.48 | $0.49 (1.14%) | $0.55 | $0.46 | 113.97 K | $7.34 M |
| 12/03/2025 | $0.49 | $0.48 (-2.22%) | $0.50 | $0.44 | 274.80 K | $7.18 M |
| 12/02/2025 | $0.40 | $0.49 (21.11%) | $0.51 | $0.40 | 644.12 K | $7.31 M |
| 12/01/2025 | $0.39 | $0.44 (12.18%) | $0.44 | $0.30 | 13.73 M | $6.55 M |
| 11/28/2025 | $0.39 | $0.36 (-7.28%) | $0.40 | $0.36 | 56.51 K | $5.42 M |
| 11/26/2025 | $0.40 | $0.38 (-5.3%) | $0.40 | $0.36 | 47.00 K | $5.67 M |
| 11/25/2025 | $0.40 | $0.38 (-4.21%) | $0.40 | $0.37 | 9.43 K | $5.75 M |
| 11/24/2025 | $0.37 | $0.40 (7.13%) | $0.42 | $0.35 | 120.92 K | $6.00 M |
| 11/21/2025 | $0.40 | $0.40 (0.4%) | $0.44 | $0.37 | 63.40 K | $6.01 M |
| 11/20/2025 | $0.43 | $0.41 (-4.99%) | $0.46 | $0.41 | 116.15 K | $6.10 M |
| 11/19/2025 | $0.44 | $0.44 (1.4%) | $0.46 | $0.41 | 1.07 M | $6.60 M |
| 11/18/2025 | $0.52 | $0.42 (-20.15%) | $0.52 | $0.40 | 296.45 K | $6.23 M |
| 11/17/2025 | $0.56 | $0.55 (-2.52%) | $0.59 | $0.52 | 39.73 K | $8.17 M |
| 11/14/2025 | $0.59 | $0.55 (-5.73%) | $0.60 | $0.55 | 20.72 K | $8.26 M |
| 11/13/2025 | $0.60 | $0.58 (-2.5%) | $0.65 | $0.58 | 121.33 K | $8.69 M |
| 11/12/2025 | $0.62 | $0.59 (-3.38%) | $0.65 | $0.58 | 219.70 K | $8.89 M |
| 11/11/2025 | $0.66 | $0.61 (-6.41%) | $0.66 | $0.61 | 145.60 K | $9.18 M |
| 11/10/2025 | $0.62 | $0.60 (-2.68%) | $0.67 | $0.60 | 402.87 K | $9.03 M |
| 11/07/2025 | $0.62 | $0.62 (0.08%) | $0.65 | $0.60 | 30.94 K | $9.30 M |
| 11/06/2025 | $0.59 | $0.65 (10.83%) | $0.66 | $0.59 | 100.90 K | $9.71 M |
| 11/05/2025 | $0.57 | $0.60 (5.08%) | $0.64 | $0.57 | 141.73 K | $8.98 M |
| 11/04/2025 | $0.61 | $0.58 (-4.13%) | $0.64 | $0.56 | 138.70 K | $8.68 M |
| 11/03/2025 | $0.62 | $0.62 (-0.16%) | $0.67 | $0.60 | 117.80 K | $9.28 M |
| 10/31/2025 | $0.71 | $0.60 (-16.01%) | $0.71 | $0.58 | 753.00 K | $8.94 M |
| 10/30/2025 | $0.77 | $0.73 (-5.13%) | $0.80 | $0.71 | 93.81 K | $10.87 M |
| 10/29/2025 | $0.80 | $0.76 (-4.16%) | $0.84 | $0.76 | 220.60 K | $11.41 M |
| 10/28/2025 | $0.93 | $0.80 (-13.98%) | $0.94 | $0.80 | 246.82 K | $11.98 M |
| 10/27/2025 | $0.88 | $1.00 (13.05%) | $1.00 | $0.84 | 2.48 M | $14.97 M |
| 10/24/2025 | $0.71 | $0.99 (39.34%) | $1.00 | $0.70 | 4.69 M | $14.85 M |
| 10/23/2025 | $0.71 | $0.71 (0.24%) | $0.78 | $0.70 | 127.30 K | $10.65 M |
| 10/22/2025 | $0.77 | $0.73 (-4.92%) | $0.85 | $0.72 | 362.20 K | $10.95 M |
| 10/21/2025 | $0.62 | $0.86 (38.6%) | $0.99 | $0.62 | 1.82 M | $12.88 M |
| 10/20/2025 | $0.59 | $0.67 (13.56%) | $0.80 | $0.47 | 1.95 M | $10.03 M |
| 10/17/2025 | $0.56 | $0.88 (57.84%) | $1.02 | $0.55 | 7.10 M | $13.22 M |
| 10/16/2025 | $0.62 | $0.58 (-6.15%) | $0.76 | $0.54 | 648.20 K | $8.68 M |
| 10/15/2025 | $0.51 | $0.63 (24.02%) | $0.63 | $0.50 | 337.32 K | $9.43 M |
| 10/14/2025 | $0.52 | $0.52 (-0.69%) | $0.53 | $0.50 | 286.50 K | $7.77 M |
| 10/13/2025 | $0.48 | $0.53 (10.17%) | $0.53 | $0.45 | 624.32 K | $7.96 M |
| 10/10/2025 | $0.58 | $0.61 (4.6%) | $0.61 | $0.58 | 2.33 M | $9.12 M |
| 10/09/2025 | $0.76 | $0.60 (-20.97%) | $0.78 | $0.60 | 219.20 K | $8.99 M |
| 10/08/2025 | $0.81 | $0.80 (-1.39%) | $0.84 | $0.77 | 598.05 K | $11.92 M |
| 10/07/2025 | $0.68 | $0.81 (18.68%) | $0.82 | $0.65 | 366.50 K | $12.08 M |
| 10/06/2025 | $0.63 | $0.69 (10.13%) | $0.72 | $0.60 | 349.00 K | $10.39 M |
| 10/03/2025 | $0.60 | $0.63 (5.26%) | $0.65 | $0.60 | 14.42 K | $9.49 M |
| 10/02/2025 | $0.55 | $0.61 (10.89%) | $0.63 | $0.55 | 109.47 K | $9.13 M |
| 10/01/2025 | $0.56 | $0.56 (-0.2%) | $0.58 | $0.54 | 81.70 K | $8.37 M |
| 09/30/2025 | $0.57 | $0.56 (-2.09%) | $0.57 | $0.53 | 52.21 K | $8.35 M |
| 09/29/2025 | $0.59 | $0.55 (-6.22%) | $0.59 | $0.54 | 105.00 K | $8.28 M |
| 09/26/2025 | $0.63 | $0.59 (-5.62%) | $0.63 | $0.52 | 199.14 K | $8.83 M |
| 09/25/2025 | $0.72 | $0.60 (-16.3%) | $0.72 | $0.59 | 130.72 K | $8.98 M |
| 09/24/2025 | $0.69 | $0.66 (-4.36%) | $0.69 | $0.65 | 173.50 K | $9.88 M |
| 09/23/2025 | $0.70 | $0.69 (-1.36%) | $0.70 | $0.65 | 36.53 K | $10.34 M |
| 09/22/2025 | $0.70 | $0.74 (5.67%) | $0.76 | $0.67 | 124.40 K | $11.08 M |
| 09/19/2025 | $0.81 | $0.72 (-10.69%) | $0.81 | $0.71 | 88.53 K | $10.78 M |
| 09/18/2025 | $0.90 | $0.83 (-7.66%) | $0.92 | $0.81 | 84.72 K | $12.44 M |
| 09/17/2025 | $0.97 | $0.93 (-4.13%) | $0.99 | $0.90 | 132.27 K | $13.92 M |
| 09/16/2025 | $0.81 | $1.02 (25.93%) | $1.05 | $0.80 | 380.10 K | $15.27 M |
| 09/15/2025 | $0.78 | $0.89 (14.25%) | $0.94 | $0.70 | 547.10 K | $13.33 M |
| 09/12/2025 | $0.75 | $0.84 (12.38%) | $1.24 | $0.71 | 2.51 M | $12.64 M |
| 09/11/2025 | $0.77 | $0.73 (-5.21%) | $0.98 | $0.58 | 208.50 K | $10.92 M |
| 09/10/2025 | $0.77 | $0.90 (16.48%) | $0.92 | $0.61 | 427.64 K | $13.46 M |
| 09/09/2025 | $0.73 | $0.79 (7.82%) | $0.80 | $0.65 | 353.12 K | $11.78 M |
| 09/08/2025 | $0.69 | $0.65 (-6.11%) | $0.71 | $0.65 | 18.55 K | $9.73 M |
| 09/05/2025 | $0.65 | $0.70 (8.53%) | $0.83 | $0.59 | 140.53 K | $10.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
