Concorde International Group Ltd Class A Ordinary Shares (CIGL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.82

$0.11 (-5.7%)

Last update: 04:00 PM EST

Day's range

$1.81

$1.86

5 DAY PERFORMANCE

+0.55%

1 MONTH PERFORMANCE

-28.35%

3 MONTH PERFORMANCE

-57.08%

6 MONTH PERFORMANCE

-67.15%

Concorde International Group Ltd Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.86	$1.82 (-2.15%)	$1.86	$1.81	3.61 K	$40.29 M
12/03/2025	$1.83	$1.93 (5.46%)	$1.93	$1.76	14.40 K	$42.73 M
12/02/2025	$1.92	$1.85 (-3.65%)	$1.92	$1.82	5.80 K	$40.96 M
12/01/2025	$1.85	$1.88 (1.62%)	$1.89	$1.85	8.30 K	$41.62 M
11/28/2025	$1.83	$1.81 (-1.09%)	$1.88	$1.81	8.23 K	$40.07 M
11/26/2025	$1.75	$1.77 (1.14%)	$1.80	$1.74	6.20 K	$39.19 M
11/25/2025	$1.74	$1.75 (0.57%)	$1.78	$1.71	6.10 K	$38.74 M
11/24/2025	$1.73	$1.69 (-2.31%)	$1.73	$1.65	10.80 K	$37.41 M
11/21/2025	$1.64	$1.73 (5.49%)	$1.76	$1.64	7.70 K	$38.30 M
11/20/2025	$1.87	$1.64 (-12.3%)	$1.87	$1.60	20.84 K	$36.31 M
11/19/2025	$1.83	$1.72 (-6.01%)	$2.02	$1.70	15.11 K	$38.08 M
11/18/2025	$1.92	$1.86 (-3.12%)	$2.04	$1.72	21.40 K	$41.18 M
11/17/2025	$2.10	$1.89 (-10%)	$2.10	$1.82	23.40 K	$41.84 M
11/14/2025	$2.04	$2.14 (4.9%)	$2.22	$2.02	12.60 K	$47.38 M
11/13/2025	$2.25	$2.15 (-4.44%)	$2.25	$2.15	23.10 K	$47.60 M
11/12/2025	$2.43	$2.34 (-3.7%)	$2.45	$2.33	20.40 K	$51.80 M
11/11/2025	$2.40	$2.47 (2.92%)	$2.47	$2.40	1.20 K	$54.68 M
11/10/2025	$2.46	$2.53 (2.85%)	$2.59	$2.45	3.80 K	$56.01 M
11/07/2025	$2.50	$2.51 (0.4%)	$2.58	$2.45	16.80 K	$55.57 M
11/06/2025	$2.56	$2.58 (0.78%)	$2.60	$2.50	14.30 K	$57.12 M
11/05/2025	$2.63	$2.54 (-3.42%)	$2.63	$2.51	11.30 K	$56.23 M
11/04/2025	$2.61	$2.63 (0.77%)	$2.73	$2.59	11.40 K	$58.23 M
11/03/2025	$2.66	$2.67 (0.38%)	$2.77	$2.65	8.10 K	$59.11 M
10/31/2025	$2.78	$2.65 (-4.68%)	$2.78	$2.65	27.50 K	$58.67 M
10/30/2025	$2.70	$2.85 (5.56%)	$2.97	$2.63	44.20 K	$63.10 M
10/29/2025	$2.69	$2.70 (0.37%)	$2.78	$2.68	22.40 K	$59.77 M
10/28/2025	$2.76	$2.72 (-1.45%)	$2.80	$2.70	13.20 K	$60.22 M
10/27/2025	$2.85	$2.83 (-0.7%)	$2.85	$2.76	20.70 K	$62.65 M
10/24/2025	$2.75	$2.75 (0%)	$2.78	$2.65	8.40 K	$60.88 M
10/23/2025	$2.55	$2.70 (5.88%)	$2.80	$2.55	51.40 K	$59.77 M
10/22/2025	$2.63	$2.53 (-3.8%)	$2.64	$2.51	29.20 K	$56.01 M
10/21/2025	$2.63	$2.64 (0.38%)	$2.65	$2.53	34.10 K	$58.45 M
10/20/2025	$2.55	$2.63 (3.14%)	$2.71	$2.55	22.10 K	$58.23 M
10/17/2025	$2.50	$2.55 (2%)	$2.58	$2.50	25.40 K	$56.45 M
10/16/2025	$2.61	$2.53 (-3.07%)	$2.67	$2.51	26.20 K	$56.01 M
10/15/2025	$2.65	$2.59 (-2.26%)	$2.67	$2.51	27.90 K	$57.34 M
10/14/2025	$2.61	$2.63 (0.77%)	$2.71	$2.51	75.80 K	$58.23 M
10/13/2025	$2.80	$2.70 (-3.57%)	$2.88	$2.62	40.10 K	$59.77 M
10/10/2025	$2.89	$2.70 (-6.57%)	$2.93	$2.63	85.30 K	$59.77 M
10/09/2025	$2.99	$2.90 (-3.01%)	$3.14	$2.90	80.40 K	$64.20 M
10/08/2025	$2.95	$2.96 (0.34%)	$3.34	$2.90	253.20 K	$65.53 M
10/07/2025	$3.31	$2.89 (-12.69%)	$3.39	$2.88	186.80 K	$63.98 M
10/06/2025	$3.80	$3.29 (-13.42%)	$3.95	$3.29	265.30 K	$72.84 M
10/03/2025	$4.20	$3.98 (-5.24%)	$4.38	$3.73	741.20 K	$88.11 M
10/02/2025	$3.84	$4.50 (17.19%)	$5.45	$3.53	50.16 M	$99.62 M
10/01/2025	$2.80	$2.57 (-8.21%)	$2.81	$2.57	7.77 M	$56.90 M
09/30/2025	$2.84	$2.80 (-1.41%)	$3.00	$2.76	70.90 K	$61.99 M
09/29/2025	$2.47	$2.85 (15.38%)	$3.68	$2.47	3.04 M	$63.10 M
09/26/2025	$2.38	$2.45 (2.94%)	$2.54	$2.38	28.00 K	$54.24 M
09/25/2025	$2.39	$2.37 (-0.84%)	$2.47	$2.33	34.00 K	$52.47 M
09/24/2025	$2.52	$2.48 (-1.59%)	$2.59	$2.42	23.60 K	$54.90 M
09/23/2025	$2.69	$2.42 (-10.04%)	$2.77	$2.40	83.60 K	$53.58 M
09/22/2025	$2.94	$2.73 (-7.14%)	$2.94	$2.60	62.20 K	$60.44 M
09/19/2025	$2.98	$3.00 (0.67%)	$3.08	$2.96	50.20 K	$66.42 M
09/18/2025	$3.06	$2.98 (-2.61%)	$3.26	$2.95	32.40 K	$65.97 M
09/17/2025	$3.20	$3.07 (-4.06%)	$3.40	$2.90	79.30 K	$67.97 M
09/16/2025	$3.35	$3.31 (-1.19%)	$3.59	$3.25	92.90 K	$73.28 M
09/15/2025	$3.50	$3.18 (-9.14%)	$3.65	$3.02	132.60 K	$70.40 M
09/12/2025	$3.72	$3.46 (-6.99%)	$3.96	$3.45	168.50 K	$76.60 M
09/11/2025	$3.73	$3.76 (0.8%)	$4.60	$3.55	335.20 K	$83.24 M
09/10/2025	$5.52	$3.90 (-29.35%)	$5.52	$3.41	545.30 K	$86.34 M
09/09/2025	$5.89	$5.53 (-6.11%)	$6.76	$5.24	892.80 K	$122.43 M
09/08/2025	$3.92	$6.10 (55.61%)	$7.50	$3.72	4.83 M	$135.05 M
09/05/2025	$3.25	$4.24 (30.46%)	$4.54	$2.85	18.74 M	$93.87 M