5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
-17.07%
3 MONTH PERFORMANCE
-48.33%
6 MONTH PERFORMANCE
-92.39%
YEAR-TO-DATE PERFORMANCE
+5.59%
Concorde International Group Ltd. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2026 | $1.77 | $1.70 (-3.95%) | $1.80 | $1.70 | 11.79 K | $37.88 M |
| 01/05/2026 | $1.61 | $1.77 (9.94%) | $1.80 | $1.60 | 26.82 K | $39.19 M |
| 01/02/2026 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.58 | 8.60 K | $36.09 M |
| 12/31/2025 | $1.62 | $1.61 (-0.62%) | $1.79 | $1.56 | 14.22 K | $35.64 M |
| 12/30/2025 | $1.79 | $1.57 (-12.29%) | $1.79 | $1.55 | 24.64 K | $34.76 M |
| 12/29/2025 | $1.80 | $1.66 (-7.78%) | $1.83 | $1.65 | 18.80 K | $36.75 M |
| 12/26/2025 | $1.82 | $1.84 (1.1%) | $1.94 | $1.81 | 12.76 K | $40.74 M |
| 12/24/2025 | $1.80 | $1.82 (1.11%) | $1.90 | $1.80 | 2.30 K | $40.29 M |
| 12/23/2025 | $1.81 | $1.83 (1.1%) | $1.88 | $1.74 | 11.84 K | $40.51 M |
| 12/22/2025 | $1.92 | $1.92 (0%) | $1.96 | $1.82 | 21.24 K | $42.51 M |
| 12/19/2025 | $1.88 | $1.95 (3.72%) | $1.95 | $1.88 | 21.62 K | $43.17 M |
| 12/18/2025 | $1.77 | $1.81 (2.26%) | $1.96 | $1.72 | 15.00 K | $40.07 M |
| 12/17/2025 | $1.83 | $1.79 (-2.19%) | $1.94 | $1.71 | 34.05 K | $39.63 M |
| 12/16/2025 | $1.66 | $1.89 (13.86%) | $1.94 | $1.66 | 126.92 K | $41.84 M |
| 12/15/2025 | $1.84 | $1.65 (-10.33%) | $1.90 | $1.54 | 24.76 K | $36.53 M |
| 12/12/2025 | $2.04 | $1.93 (-5.39%) | $2.16 | $1.80 | 15.90 K | $42.73 M |
| 12/11/2025 | $2.12 | $2.04 (-3.77%) | $2.20 | $2.04 | 9.00 K | $45.16 M |
| 12/10/2025 | $2.31 | $2.12 (-8.23%) | $2.31 | $2.12 | 5.82 K | $46.93 M |
| 12/09/2025 | $2.20 | $2.32 (5.45%) | $2.39 | $2.20 | 8.30 K | $51.36 M |
| 12/08/2025 | $1.99 | $2.20 (10.55%) | $2.20 | $1.95 | 10.47 K | $48.71 M |
| 12/05/2025 | $1.83 | $2.05 (12.02%) | $2.10 | $1.83 | 31.40 K | $45.38 M |
| 12/04/2025 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.81 | 4.70 K | $40.29 M |
| 12/03/2025 | $1.83 | $1.93 (5.46%) | $1.93 | $1.76 | 14.60 K | $42.73 M |
| 12/02/2025 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.82 | 5.85 K | $40.96 M |
| 12/01/2025 | $1.85 | $1.88 (1.62%) | $1.89 | $1.85 | 8.30 K | $41.62 M |
| 11/28/2025 | $1.83 | $1.81 (-1.09%) | $1.88 | $1.81 | 8.23 K | $40.07 M |
| 11/26/2025 | $1.75 | $1.77 (1.14%) | $1.80 | $1.74 | 6.26 K | $39.19 M |
| 11/25/2025 | $1.74 | $1.75 (0.57%) | $1.78 | $1.71 | 6.16 K | $38.74 M |
| 11/24/2025 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.65 | 10.86 K | $37.41 M |
| 11/21/2025 | $1.64 | $1.73 (5.49%) | $1.76 | $1.64 | 7.70 K | $38.30 M |
| 11/20/2025 | $1.87 | $1.64 (-12.3%) | $1.87 | $1.60 | 20.84 K | $36.31 M |
| 11/19/2025 | $1.83 | $1.72 (-6.01%) | $2.02 | $1.70 | 15.11 K | $38.08 M |
| 11/18/2025 | $1.92 | $1.86 (-3.12%) | $2.04 | $1.72 | 21.40 K | $41.18 M |
| 11/17/2025 | $2.10 | $1.89 (-10%) | $2.10 | $1.82 | 23.40 K | $41.84 M |
| 11/14/2025 | $2.04 | $2.14 (4.9%) | $2.22 | $2.02 | 12.60 K | $47.38 M |
| 11/13/2025 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.15 | 23.10 K | $47.60 M |
| 11/12/2025 | $2.43 | $2.34 (-3.7%) | $2.45 | $2.33 | 20.40 K | $51.80 M |
| 11/11/2025 | $2.40 | $2.47 (2.92%) | $2.47 | $2.40 | 1.20 K | $54.68 M |
| 11/10/2025 | $2.46 | $2.53 (2.85%) | $2.59 | $2.45 | 3.80 K | $56.01 M |
| 11/07/2025 | $2.50 | $2.51 (0.4%) | $2.58 | $2.45 | 16.80 K | $55.57 M |
| 11/06/2025 | $2.56 | $2.58 (0.78%) | $2.60 | $2.50 | 14.30 K | $57.12 M |
| 11/05/2025 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.51 | 11.30 K | $56.23 M |
| 11/04/2025 | $2.61 | $2.63 (0.77%) | $2.73 | $2.59 | 11.40 K | $58.23 M |
| 11/03/2025 | $2.66 | $2.67 (0.38%) | $2.77 | $2.65 | 8.10 K | $59.11 M |
| 10/31/2025 | $2.78 | $2.65 (-4.68%) | $2.78 | $2.65 | 27.50 K | $58.67 M |
| 10/30/2025 | $2.70 | $2.85 (5.56%) | $2.97 | $2.63 | 44.20 K | $63.10 M |
| 10/29/2025 | $2.69 | $2.70 (0.37%) | $2.78 | $2.68 | 22.40 K | $59.77 M |
| 10/28/2025 | $2.76 | $2.72 (-1.45%) | $2.80 | $2.70 | 13.20 K | $60.22 M |
| 10/27/2025 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.76 | 20.70 K | $62.65 M |
| 10/24/2025 | $2.75 | $2.75 (0%) | $2.78 | $2.65 | 8.40 K | $60.88 M |
| 10/23/2025 | $2.55 | $2.70 (5.88%) | $2.80 | $2.55 | 51.40 K | $59.77 M |
| 10/22/2025 | $2.63 | $2.53 (-3.8%) | $2.64 | $2.51 | 29.20 K | $56.01 M |
| 10/21/2025 | $2.63 | $2.64 (0.38%) | $2.65 | $2.53 | 34.10 K | $58.45 M |
| 10/20/2025 | $2.55 | $2.63 (3.14%) | $2.71 | $2.55 | 22.10 K | $58.23 M |
| 10/17/2025 | $2.50 | $2.55 (2%) | $2.58 | $2.50 | 25.40 K | $56.45 M |
| 10/16/2025 | $2.61 | $2.53 (-3.07%) | $2.67 | $2.51 | 26.20 K | $56.01 M |
| 10/15/2025 | $2.65 | $2.59 (-2.26%) | $2.67 | $2.51 | 27.90 K | $57.34 M |
| 10/14/2025 | $2.61 | $2.63 (0.77%) | $2.71 | $2.51 | 75.80 K | $58.23 M |
| 10/13/2025 | $2.80 | $2.70 (-3.57%) | $2.88 | $2.62 | 40.10 K | $59.77 M |
| 10/10/2025 | $2.89 | $2.70 (-6.57%) | $2.93 | $2.63 | 85.30 K | $59.77 M |
| 10/09/2025 | $2.99 | $2.90 (-3.01%) | $3.14 | $2.90 | 80.40 K | $64.20 M |
| 10/08/2025 | $2.95 | $2.96 (0.34%) | $3.34 | $2.90 | 253.20 K | $65.53 M |
| 10/07/2025 | $3.31 | $2.89 (-12.69%) | $3.39 | $2.88 | 186.80 K | $63.98 M |
| 10/06/2025 | $3.80 | $3.29 (-13.42%) | $3.95 | $3.29 | 265.30 K | $72.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
