5 DAY PERFORMANCE
-5.84%
1 MONTH PERFORMANCE
+50.97%
Concorde International Group Ltd Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $6.22 | $5.98 (-3.86%) | $6.25 | $5.73 | 5.99 K | $132.39 M |
| 05/22/2025 | $6.07 | $6.35 (4.61%) | $6.35 | $6.07 | 5.30 K | $140.58 M |
| 05/21/2025 | $6.50 | $6.06 (-6.77%) | $6.57 | $6.06 | 10.11 K | $134.16 M |
| 05/20/2025 | $6.49 | $6.42 (-1.08%) | $6.89 | $6.23 | 36.65 K | $142.13 M |
| 05/19/2025 | $6.43 | $6.59 (2.49%) | $6.63 | $6.23 | 51.61 K | $145.90 M |
| 05/16/2025 | $6.41 | $6.89 (7.49%) | $6.89 | $6.41 | 7.90 K | $152.54 M |
| 05/15/2025 | $6.44 | $6.33 (-1.71%) | $6.59 | $6.33 | 1.70 K | $140.14 M |
| 05/14/2025 | $6.00 | $6.48 (8%) | $6.51 | $5.52 | 22.30 K | $143.46 M |
| 05/13/2025 | $6.59 | $6.18 (-6.22%) | $6.59 | $5.86 | 26.23 K | $7.73 M |
| 05/12/2025 | $6.43 | $6.68 (3.89%) | $6.69 | $6.42 | 5.41 K | $8.35 M |
| 05/09/2025 | $6.67 | $6.47 (-3%) | $6.67 | $6.40 | 19.30 K | $8.09 M |
| 05/08/2025 | $6.79 | $6.67 (-1.77%) | $6.92 | $5.75 | 35.00 K | $8.34 M |
| 05/07/2025 | $4.95 | $6.94 (40.2%) | $7.27 | $4.67 | 356.70 K | $8.68 M |
| 05/06/2025 | $4.26 | $4.40 (3.29%) | $4.42 | $4.11 | 31.10 K | $5.50 M |
| 05/05/2025 | $4.25 | $4.22 (-0.71%) | $4.30 | $4.20 | 2.33 K | $5.28 M |
| 05/02/2025 | $4.15 | $4.17 (0.48%) | $4.26 | $4.10 | 9.30 K | $5.21 M |
| 05/01/2025 | $4.15 | $4.20 (1.2%) | $4.26 | $4.15 | 20.60 K | $5.25 M |
| 04/30/2025 | $4.22 | $4.20 (-0.47%) | $4.30 | $4.18 | 19.50 K | $5.25 M |
| 04/29/2025 | $4.15 | $4.15 (0%) | $4.29 | $4.10 | 25.60 K | $5.19 M |
| 04/28/2025 | $4.15 | $4.14 (-0.24%) | $4.30 | $4.05 | 13.37 K | $5.18 M |
| 04/25/2025 | $4.12 | $4.18 (1.46%) | $4.19 | $4.00 | 43.00 K | $5.23 M |
| 04/24/2025 | $4.15 | $4.11 (-0.96%) | $4.40 | $3.96 | 112.60 K | $5.14 M |
| 04/23/2025 | $4.12 | $4.35 (5.58%) | $4.45 | $3.88 | 175.00 K | $5.44 M |
| 04/22/2025 | $4.40 | $4.21 (-4.32%) | $4.88 | $3.63 | 2.66 M | $5.26 M |
| 04/21/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | $5.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
