5 DAY PERFORMANCE
+1.44%
1 MONTH PERFORMANCE
-19.57%
3 MONTH PERFORMANCE
-15.72%
6 MONTH PERFORMANCE
-29.32%
YEAR-TO-DATE PERFORMANCE
-21.76%
1 YEAR PERFORMANCE
-10.18%
Colliers International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $115.85 | $115.02 (-0.72%) | $118.47 | $114.92 | 497.60 K | $4.27 B |
| 02/18/2026 | $110.00 | $116.30 (5.73%) | $117.91 | $110.00 | 668.00 K | $4.32 B |
| 02/17/2026 | $113.39 | $110.16 (-2.85%) | $113.57 | $108.62 | 704.50 K | $4.09 B |
| 02/13/2026 | $119.00 | $113.39 (-4.71%) | $120.00 | $98.97 | 2.51 M | $4.14 B |
| 02/12/2026 | $130.50 | $118.23 (-9.4%) | $131.35 | $115.12 | 1.58 M | $4.32 B |
| 02/11/2026 | $146.46 | $130.01 (-11.23%) | $146.93 | $129.14 | 1.29 M | $4.75 B |
| 02/10/2026 | $143.66 | $146.49 (1.97%) | $147.61 | $143.66 | 326.70 K | $5.35 B |
| 02/09/2026 | $139.71 | $143.20 (2.5%) | $143.38 | $139.03 | 199.72 K | $5.23 B |
| 02/06/2026 | $135.28 | $139.72 (3.28%) | $139.72 | $134.58 | 484.94 K | $5.10 B |
| 02/05/2026 | $134.78 | $134.14 (-0.47%) | $136.87 | $133.26 | 215.80 K | $4.90 B |
| 02/04/2026 | $131.23 | $134.62 (2.58%) | $135.96 | $129.50 | 1.20 M | $4.92 B |
| 02/03/2026 | $136.97 | $128.34 (-6.3%) | $140.38 | $127.28 | 679.80 K | $4.69 B |
| 02/02/2026 | $136.17 | $136.39 (0.16%) | $138.46 | $135.05 | 121.80 K | $4.98 B |
| 01/30/2026 | $138.29 | $136.70 (-1.15%) | $138.43 | $134.83 | 498.02 K | $4.99 B |
| 01/29/2026 | $138.76 | $138.59 (-0.12%) | $138.92 | $136.82 | 263.50 K | $5.06 B |
| 01/28/2026 | $136.88 | $138.00 (0.82%) | $139.15 | $136.50 | 464.80 K | $5.04 B |
| 01/27/2026 | $138.85 | $137.25 (-1.15%) | $138.85 | $136.70 | 391.24 K | $5.01 B |
| 01/26/2026 | $140.26 | $138.49 (-1.26%) | $141.63 | $137.98 | 171.72 K | $5.06 B |
| 01/23/2026 | $139.65 | $139.85 (0.14%) | $140.94 | $139.17 | 143.10 K | $5.11 B |
| 01/22/2026 | $144.84 | $140.96 (-2.68%) | $148.97 | $140.77 | 169.60 K | $5.15 B |
| 01/21/2026 | $144.22 | $143.49 (-0.51%) | $145.04 | $142.56 | 93.92 K | $5.24 B |
| 01/20/2026 | $144.57 | $143.00 (-1.09%) | $147.14 | $142.26 | 79.80 K | $5.22 B |
| 01/16/2026 | $146.86 | $147.21 (0.24%) | $148.81 | $145.41 | 92.20 K | $5.38 B |
| 01/15/2026 | $144.23 | $147.49 (2.26%) | $148.05 | $143.93 | 102.60 K | $5.39 B |
| 01/14/2026 | $144.67 | $143.60 (-0.74%) | $144.85 | $140.83 | 60.90 K | $5.24 B |
| 01/13/2026 | $147.07 | $144.18 (-1.97%) | $147.07 | $143.72 | 78.10 K | $5.26 B |
| 01/12/2026 | $145.69 | $146.17 (0.33%) | $146.52 | $142.97 | 62.90 K | $5.34 B |
| 01/09/2026 | $147.12 | $145.96 (-0.79%) | $148.48 | $145.64 | 51.91 K | $5.33 B |
| 01/08/2026 | $144.31 | $146.35 (1.41%) | $147.84 | $144.31 | 82.30 K | $5.34 B |
| 01/07/2026 | $147.08 | $145.41 (-1.14%) | $148.23 | $144.91 | 89.84 K | $5.31 B |
| 01/06/2026 | $146.58 | $147.06 (0.33%) | $148.02 | $145.48 | 122.82 K | $5.37 B |
| 01/05/2026 | $137.07 | $147.37 (7.51%) | $149.67 | $137.07 | 70.10 K | $5.38 B |
| 01/02/2026 | $147.54 | $145.22 (-1.57%) | $148.22 | $144.28 | 57.70 K | $5.30 B |
| 12/31/2025 | $149.77 | $147.01 (-1.84%) | $149.77 | $147.00 | 59.40 K | $5.47 B |
| 12/30/2025 | $148.76 | $149.77 (0.68%) | $150.35 | $148.76 | 143.60 K | $5.57 B |
| 12/29/2025 | $149.38 | $149.56 (0.12%) | $150.78 | $148.46 | 44.35 K | $5.57 B |
| 12/26/2025 | $150.76 | $149.78 (-0.65%) | $150.76 | $148.88 | 46.34 K | $5.57 B |
| 12/24/2025 | $149.64 | $149.91 (0.18%) | $150.73 | $148.47 | 29.40 K | $5.58 B |
| 12/23/2025 | $148.27 | $149.01 (0.5%) | $149.15 | $146.64 | 68.82 K | $5.55 B |
| 12/22/2025 | $146.57 | $147.87 (0.89%) | $148.28 | $145.60 | 107.82 K | $5.50 B |
| 12/19/2025 | $146.54 | $146.25 (-0.2%) | $147.86 | $145.48 | 147.60 K | $5.44 B |
| 12/18/2025 | $144.59 | $146.40 (1.25%) | $147.64 | $143.76 | 129.22 K | $5.45 B |
| 12/17/2025 | $146.74 | $143.28 (-2.36%) | $147.28 | $142.23 | 214.40 K | $5.33 B |
| 12/16/2025 | $144.91 | $146.84 (1.33%) | $147.75 | $144.91 | 87.31 K | $5.46 B |
| 12/15/2025 | $145.59 | $145.04 (-0.38%) | $146.76 | $143.43 | 105.90 K | $5.40 B |
| 12/12/2025 | $145.75 | $145.53 (-0.15%) | $145.89 | $142.99 | 109.80 K | $5.42 B |
| 12/11/2025 | $145.14 | $145.88 (0.51%) | $147.18 | $145.14 | 129.10 K | $5.43 B |
| 12/10/2025 | $142.16 | $144.56 (1.69%) | $144.62 | $141.48 | 87.13 K | $5.38 B |
| 12/09/2025 | $142.80 | $141.06 (-1.22%) | $144.14 | $141.06 | 67.50 K | $5.25 B |
| 12/08/2025 | $144.48 | $142.29 (-1.52%) | $145.88 | $139.75 | 193.80 K | $5.30 B |
| 12/05/2025 | $144.26 | $146.01 (1.21%) | $147.12 | $144.26 | 112.90 K | $5.43 B |
| 12/04/2025 | $143.62 | $144.60 (0.68%) | $146.02 | $142.16 | 78.40 K | $5.38 B |
| 12/03/2025 | $142.81 | $144.21 (0.98%) | $144.96 | $142.44 | 112.50 K | $5.37 B |
| 12/02/2025 | $144.03 | $142.81 (-0.85%) | $144.34 | $141.94 | 109.10 K | $5.31 B |
| 12/01/2025 | $142.67 | $142.86 (0.13%) | $144.71 | $142.08 | 92.91 K | $5.32 B |
| 11/28/2025 | $144.74 | $143.99 (-0.52%) | $144.88 | $143.06 | 77.00 K | $5.36 B |
| 11/26/2025 | $141.56 | $144.17 (1.84%) | $145.75 | $141.56 | 209.21 K | $5.37 B |
| 11/25/2025 | $140.97 | $141.55 (0.41%) | $142.92 | $140.57 | 161.62 K | $5.27 B |
| 11/24/2025 | $140.21 | $139.94 (-0.19%) | $141.00 | $138.90 | 128.73 K | $5.21 B |
| 11/21/2025 | $136.79 | $140.42 (2.65%) | $140.75 | $136.79 | 128.60 K | $5.23 B |
| 11/20/2025 | $139.06 | $136.47 (-1.86%) | $140.26 | $136.09 | 102.33 K | $5.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
