-
5 DAY PERFORMANCE
-0.80% -
1 MONTH PERFORMANCE
+5.67% -
3 MONTH PERFORMANCE
+30.84% -
6 MONTH PERFORMANCE
+24.61% -
YEAR-TO-DATE PERFORMANCE
+16.69% -
1 YEAR PERFORMANCE
+55.37%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2024 | $145.40 | $147.69 (1.57%) | $147.76 | $145.40 | 60,755 | $5.38 B |
| 10/07/2024 | $147.05 | $145.40 (-1.12%) | $147.52 | $144.98 | 78,348 | $5.34 B |
| 10/04/2024 | $149.13 | $147.40 (-1.16%) | $150.24 | $147.22 | 88,400 | $5.41 B |
| 10/03/2024 | $152.66 | $148.82 (-2.52%) | $153.16 | $147.21 | 128,024 | $5.46 B |
| 10/02/2024 | $151.62 | $153.28 (1.09%) | $154.11 | $151.62 | 129,800 | $5.63 B |
| 10/01/2024 | $151.01 | $152.08 (0.71%) | $152.84 | $149.31 | 108,100 | $5.58 B |
| 09/30/2024 | $148.41 | $151.81 (2.29%) | $151.95 | $147.75 | 97,000 | $5.57 B |
| 09/27/2024 | $151.61 | $148.31 (-2.18%) | $152.77 | $147.99 | 92,400 | $5.44 B |
| 09/26/2024 | $150.36 | $151.30 (0.63%) | $152.84 | $149.67 | 75,000 | $5.55 B |
| 09/25/2024 | $151.07 | $149.46 (-1.07%) | $151.62 | $149.42 | 85,500 | $5.49 B |
| 09/24/2024 | $148.55 | $150.98 (1.64%) | $151.39 | $148.38 | 93,918 | $5.54 B |
| 09/23/2024 | $149.50 | $148.86 (-0.43%) | $149.50 | $147.54 | 57,207 | $5.46 B |
| 09/20/2024 | $149.37 | $149.09 (-0.19%) | $150.38 | $147.69 | 211,333 | $5.47 B |
| 09/19/2024 | $146.86 | $148.83 (1.34%) | $149.04 | $145.74 | 107,100 | $5.46 B |
| 09/18/2024 | $145.08 | $145.05 (-0.02%) | $147.87 | $143.55 | 92,900 | $5.32 B |
| 09/17/2024 | $147.79 | $144.87 (-1.98%) | $148.53 | $143.97 | 136,800 | $5.32 B |
| 09/16/2024 | $147.00 | $147.87 (0.59%) | $148.99 | $145.69 | 105,015 | $5.43 B |
| 09/13/2024 | $143.82 | $146.63 (1.95%) | $146.85 | $143.82 | 119,509 | $5.38 B |
| 09/12/2024 | $142.00 | $143.73 (1.22%) | $143.80 | $141.79 | 106,047 | $5.28 B |
| 09/11/2024 | $140.90 | $142.72 (1.29%) | $142.77 | $139.60 | 44,000 | $5.24 B |
| 09/10/2024 | $141.88 | $141.66 (-0.16%) | $142.35 | $139.96 | 118,421 | $5.20 B |
| 09/09/2024 | $140.53 | $142.38 (1.32%) | $143.37 | $139.98 | 102,900 | $5.23 B |
| 09/06/2024 | $140.91 | $139.71 (-0.85%) | $141.00 | $137.64 | 88,900 | $5.13 B |
| 09/05/2024 | $141.06 | $140.17 (-0.63%) | $142.42 | $139.97 | 79,700 | $5.15 B |
| 09/04/2024 | $140.60 | $140.46 (-0.1%) | $142.46 | $139.95 | 107,901 | $5.16 B |
| 09/03/2024 | $144.71 | $140.74 (-2.74%) | $144.71 | $139.90 | 241,700 | $5.17 B |
| 08/30/2024 | $143.03 | $144.26 (0.86%) | $144.51 | $141.91 | 40,812 | $5.30 B |
| 08/29/2024 | $142.90 | $142.52 (-0.27%) | $144.15 | $141.77 | 71,300 | $5.23 B |
| 08/28/2024 | $145.47 | $142.89 (-1.77%) | $145.47 | $142.69 | 85,400 | $5.25 B |
| 08/27/2024 | $144.66 | $145.11 (0.31%) | $145.93 | $141.73 | 90,613 | $5.33 B |
| 08/26/2024 | $145.83 | $144.97 (-0.59%) | $147.53 | $144.84 | 91,902 | $5.32 B |
| 08/23/2024 | $143.41 | $145.40 (1.39%) | $145.59 | $143.18 | 117,517 | $5.34 B |
| 08/22/2024 | $140.78 | $142.86 (1.48%) | $142.86 | $140.30 | 88,000 | $5.24 B |
| 08/21/2024 | $139.34 | $140.91 (1.13%) | $140.97 | $138.64 | 56,100 | $5.17 B |
| 08/20/2024 | $140.80 | $139.17 (-1.16%) | $141.08 | $138.12 | 76,500 | $5.11 B |
| 08/19/2024 | $137.93 | $140.64 (1.96%) | $140.66 | $137.62 | 148,300 | $5.16 B |
| 08/16/2024 | $136.59 | $137.92 (0.97%) | $138.39 | $136.59 | 80,400 | $5.06 B |
| 08/15/2024 | $137.48 | $136.60 (-0.64%) | $138.37 | $136.13 | 95,735 | $5.01 B |
| 08/14/2024 | $135.57 | $135.97 (0.3%) | $137.07 | $135.01 | 84,000 | $4.99 B |
| 08/13/2024 | $132.31 | $136.01 (2.8%) | $137.17 | $132.31 | 124,648 | $4.99 B |
| 08/12/2024 | $133.08 | $132.01 (-0.8%) | $133.92 | $131.21 | 113,600 | $4.85 B |
| 08/09/2024 | $135.07 | $133.68 (-1.03%) | $135.22 | $133.30 | 86,900 | $4.91 B |
| 08/08/2024 | $131.61 | $134.34 (2.07%) | $135.06 | $131.15 | 115,615 | $4.93 B |
| 08/07/2024 | $134.64 | $131.54 (-2.3%) | $135.64 | $131.32 | 84,500 | $4.83 B |
| 08/06/2024 | $131.90 | $134.13 (1.69%) | $135.99 | $130.67 | 193,600 | $4.92 B |
| 08/05/2024 | $128.95 | $131.86 (2.26%) | $135.04 | $128.82 | 135,629 | $4.84 B |
| 08/02/2024 | $137.65 | $136.22 (-1.04%) | $137.65 | $133.30 | 308,111 | $5.00 B |
| 08/01/2024 | $135.41 | $140.30 (3.61%) | $140.52 | $135.41 | 470,600 | $5.15 B |
| 07/31/2024 | $134.84 | $134.67 (-0.13%) | $137.18 | $132.30 | 284,900 | $4.94 B |
| 07/30/2024 | $136.91 | $134.18 (-1.99%) | $137.06 | $134.00 | 225,542 | $6.51 B |
| 07/29/2024 | $139.52 | $137.08 (-1.75%) | $140.25 | $136.83 | 143,000 | $6.65 B |
| 07/26/2024 | $138.03 | $139.43 (1.01%) | $140.30 | $137.12 | 106,338 | $6.76 B |
| 07/25/2024 | $131.86 | $136.09 (3.21%) | $138.46 | $131.86 | 193,934 | $6.60 B |
| 07/24/2024 | $132.87 | $131.10 (-1.33%) | $133.85 | $130.69 | 160,238 | $6.36 B |
| 07/23/2024 | $131.03 | $133.00 (1.5%) | $133.19 | $130.82 | 92,432 | $6.45 B |
| 07/22/2024 | $130.52 | $131.67 (0.88%) | $131.78 | $129.88 | 100,314 | $6.39 B |
| 07/19/2024 | $130.50 | $130.72 (0.17%) | $131.67 | $130.33 | 59,438 | $6.34 B |
| 07/18/2024 | $129.68 | $130.01 (0.25%) | $131.90 | $129.00 | 217,633 | $6.31 B |
| 07/17/2024 | $129.12 | $130.02 (0.7%) | $130.44 | $128.23 | 186,161 | $6.31 B |
| 07/16/2024 | $126.29 | $129.50 (2.54%) | $129.50 | $125.47 | 154,489 | $6.28 B |
| 07/15/2024 | $124.74 | $125.00 (0.21%) | $125.81 | $123.94 | 148,413 | $6.06 B |
| 07/12/2024 | $123.70 | $123.82 (0.1%) | $124.88 | $121.61 | 117,164 | $6.01 B |
| 07/11/2024 | $118.54 | $121.95 (2.88%) | $122.04 | $118.20 | 174,905 | $5.91 B |
| 07/10/2024 | $114.52 | $116.73 (1.93%) | $116.73 | $113.85 | 99,229 | $5.66 B |
| 07/09/2024 | $112.60 | $113.71 (0.99%) | $114.03 | $112.02 | 70,379 | $5.51 B |
| 07/08/2024 | $111.78 | $112.83 (0.94%) | $113.05 | $111.25 | 48,325 | $5.47 B |