5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+7.27%
3 MONTH PERFORMANCE
+5.20%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
-4.02%
1 YEAR PERFORMANCE
+19.38%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $130.36 | $130.51 (0.12%) | $132.47 | $129.25 | 171.62 K | $6.61 B |
| 07/01/2025 | $130.03 | $131.05 (0.78%) | $133.54 | $129.31 | 126.60 K | $6.63 B |
| 06/30/2025 | $131.00 | $130.54 (-0.35%) | $131.19 | $128.91 | 74.71 K | $6.61 B |
| 06/27/2025 | $130.42 | $130.80 (0.29%) | $133.49 | $128.85 | 248.32 K | $6.62 B |
| 06/26/2025 | $129.06 | $130.42 (1.05%) | $130.71 | $127.99 | 117.20 K | $6.60 B |
| 06/25/2025 | $132.24 | $128.18 (-3.07%) | $132.24 | $128.13 | 179.60 K | $6.49 B |
| 06/24/2025 | $132.47 | $132.85 (0.29%) | $133.46 | $131.51 | 104.40 K | $6.72 B |
| 06/23/2025 | $128.21 | $131.72 (2.74%) | $132.08 | $128.21 | 196.90 K | $6.67 B |
| 06/20/2025 | $131.01 | $128.88 (-1.63%) | $131.01 | $128.13 | 120.10 K | $6.52 B |
| 06/18/2025 | $127.40 | $128.97 (1.23%) | $129.34 | $125.68 | 119.90 K | $6.53 B |
| 06/17/2025 | $126.86 | $127.11 (0.2%) | $127.84 | $126.18 | 222.12 K | $6.43 B |
| 06/16/2025 | $128.77 | $128.02 (-0.58%) | $131.37 | $127.95 | 77.11 K | $6.48 B |
| 06/13/2025 | $127.77 | $127.37 (-0.31%) | $128.60 | $126.68 | 97.90 K | $6.45 B |
| 06/12/2025 | $128.70 | $129.82 (0.87%) | $130.19 | $127.12 | 74.50 K | $6.57 B |
| 06/11/2025 | $130.00 | $128.92 (-0.83%) | $131.47 | $128.49 | 67.60 K | $6.53 B |
| 06/10/2025 | $127.30 | $129.62 (1.82%) | $129.79 | $127.10 | 68.10 K | $6.56 B |
| 06/09/2025 | $126.95 | $126.65 (-0.24%) | $128.23 | $125.82 | 61.30 K | $6.41 B |
| 06/06/2025 | $126.39 | $126.10 (-0.23%) | $127.11 | $125.48 | 128.60 K | $6.38 B |
| 06/05/2025 | $126.00 | $126.01 (0.01%) | $127.27 | $124.20 | 147.00 K | $6.38 B |
| 06/04/2025 | $121.67 | $125.10 (2.82%) | $125.10 | $121.67 | 140.30 K | $6.33 B |
| 06/03/2025 | $121.67 | $121.91 (0.2%) | $122.52 | $120.08 | 168.21 K | $6.17 B |
| 06/02/2025 | $119.83 | $121.67 (1.54%) | $121.94 | $118.99 | 226.00 K | $6.16 B |
| 05/30/2025 | $119.25 | $120.48 (1.03%) | $121.00 | $118.98 | 73.24 K | $6.10 B |
| 05/29/2025 | $120.75 | $120.32 (-0.36%) | $120.98 | $119.65 | 70.94 K | $6.09 B |
| 05/28/2025 | $121.74 | $120.13 (-1.32%) | $122.20 | $119.97 | 82.50 K | $6.08 B |
| 05/27/2025 | $120.01 | $121.73 (1.43%) | $122.29 | $119.57 | 102.60 K | $6.16 B |
| 05/23/2025 | $116.50 | $118.01 (1.3%) | $118.79 | $116.50 | 102.90 K | $5.97 B |
| 05/22/2025 | $118.67 | $118.15 (-0.44%) | $119.51 | $117.69 | 106.20 K | $5.98 B |
| 05/21/2025 | $124.14 | $119.32 (-3.88%) | $124.79 | $119.07 | 640.63 K | $6.04 B |
| 05/20/2025 | $123.30 | $125.59 (1.86%) | $125.77 | $123.30 | 141.94 K | $6.36 B |
| 05/19/2025 | $125.45 | $124.37 (-0.86%) | $125.89 | $124.37 | 95.50 K | $6.29 B |
| 05/16/2025 | $127.92 | $127.25 (-0.52%) | $129.06 | $126.93 | 171.50 K | $6.44 B |
| 05/15/2025 | $126.30 | $128.00 (1.35%) | $128.45 | $125.65 | 108.30 K | $6.48 B |
| 05/14/2025 | $128.28 | $126.93 (-1.05%) | $129.72 | $126.82 | 148.70 K | $6.42 B |
| 05/13/2025 | $129.14 | $128.92 (-0.17%) | $130.35 | $127.99 | 146.40 K | $6.53 B |
| 05/12/2025 | $128.79 | $129.09 (0.23%) | $129.96 | $125.08 | 157.60 K | $6.53 B |
| 05/09/2025 | $123.11 | $123.65 (0.44%) | $124.07 | $122.54 | 98.83 K | $6.26 B |
| 05/08/2025 | $121.95 | $123.17 (1%) | $123.25 | $121.23 | 153.33 K | $4.32 B |
| 05/07/2025 | $119.42 | $120.79 (1.15%) | $122.24 | $118.58 | 164.11 K | $4.24 B |
| 05/06/2025 | $117.75 | $118.37 (0.53%) | $120.81 | $114.92 | 220.72 K | $4.15 B |
| 05/05/2025 | $121.68 | $122.14 (0.38%) | $122.68 | $120.77 | 127.32 K | $4.29 B |
| 05/02/2025 | $120.51 | $121.85 (1.11%) | $122.51 | $120.51 | 66.93 K | $4.28 B |
| 05/01/2025 | $120.74 | $119.01 (-1.43%) | $121.40 | $118.44 | 59.03 K | $4.18 B |
| 04/30/2025 | $116.16 | $119.37 (2.76%) | $119.83 | $115.46 | 132.10 K | $4.19 B |
| 04/29/2025 | $117.16 | $117.96 (0.68%) | $119.06 | $116.58 | 57.70 K | $4.14 B |
| 04/28/2025 | $114.88 | $117.20 (2.02%) | $117.61 | $114.88 | 88.21 K | $4.11 B |
| 04/25/2025 | $115.43 | $115.40 (-0.03%) | $116.54 | $114.82 | 50.63 K | $5.81 B |
| 04/24/2025 | $115.28 | $116.53 (1.08%) | $118.37 | $115.01 | 72.33 K | $5.86 B |
| 04/23/2025 | $115.75 | $115.58 (-0.15%) | $118.65 | $115.36 | 80.30 K | $5.82 B |
| 04/22/2025 | $113.16 | $113.11 (-0.04%) | $114.09 | $110.84 | 72.12 K | $5.69 B |
| 04/21/2025 | $113.14 | $111.20 (-1.71%) | $113.53 | $109.43 | 126.60 K | $5.60 B |
| 04/17/2025 | $113.56 | $114.06 (0.44%) | $115.08 | $113.56 | 85.50 K | $5.74 B |
| 04/16/2025 | $113.65 | $113.40 (-0.22%) | $114.95 | $112.49 | 76.90 K | $5.71 B |
| 04/15/2025 | $115.62 | $113.86 (-1.52%) | $117.15 | $113.37 | 95.31 K | $5.73 B |
| 04/14/2025 | $112.96 | $114.12 (1.03%) | $115.10 | $112.26 | 121.30 K | $5.74 B |
| 04/11/2025 | $112.06 | $111.55 (-0.46%) | $122.43 | $108.09 | 195.50 K | $5.61 B |
| 04/10/2025 | $112.14 | $111.49 (-0.58%) | $113.49 | $109.08 | 189.60 K | $5.61 B |
| 04/09/2025 | $105.17 | $115.19 (9.53%) | $115.79 | $103.38 | 285.32 K | $5.80 B |
| 04/08/2025 | $114.24 | $106.71 (-6.59%) | $115.13 | $104.71 | 170.03 K | $5.37 B |
| 04/07/2025 | $111.89 | $110.58 (-1.17%) | $114.09 | $100.86 | 211.40 K | $5.56 B |
| 04/04/2025 | $112.75 | $112.17 (-0.51%) | $117.80 | $109.80 | 175.70 K | $5.64 B |
| 04/03/2025 | $120.32 | $116.26 (-3.37%) | $124.32 | $116.24 | 141.94 K | $5.85 B |
| 04/02/2025 | $122.05 | $124.06 (1.65%) | $124.33 | $121.86 | 53.11 K | $6.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
