5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
+12.87%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-11.45%
YEAR-TO-DATE PERFORMANCE
-5.86%
1 YEAR PERFORMANCE
+9.79%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $127.92 | $127.92 (0%) | $127.92 | $127.92 | 258 | |
| 05/15/2025 | $125.65 | $128.00 (1.87%) | $128.45 | $125.65 | 95.25 K | $6.48 B |
| 05/14/2025 | $128.28 | $126.93 (-1.05%) | $129.72 | $126.82 | 148.70 K | $6.42 B |
| 05/13/2025 | $129.14 | $128.92 (-0.17%) | $130.35 | $127.99 | 146.40 K | $6.53 B |
| 05/12/2025 | $128.79 | $129.09 (0.23%) | $129.96 | $125.08 | 157.60 K | $6.53 B |
| 05/09/2025 | $123.11 | $123.65 (0.44%) | $124.07 | $122.54 | 98.83 K | $6.26 B |
| 05/08/2025 | $121.95 | $123.17 (1%) | $123.25 | $121.23 | 153.33 K | $4.32 B |
| 05/07/2025 | $119.42 | $120.79 (1.15%) | $122.24 | $118.58 | 164.11 K | $4.24 B |
| 05/06/2025 | $117.75 | $118.37 (0.53%) | $120.81 | $114.92 | 220.72 K | $4.15 B |
| 05/05/2025 | $121.68 | $122.14 (0.38%) | $122.68 | $120.77 | 127.32 K | $4.29 B |
| 05/02/2025 | $120.51 | $121.85 (1.11%) | $122.51 | $120.51 | 66.93 K | $4.28 B |
| 05/01/2025 | $120.74 | $119.01 (-1.43%) | $121.40 | $118.44 | 59.03 K | $4.18 B |
| 04/30/2025 | $116.16 | $119.37 (2.76%) | $119.83 | $115.46 | 132.10 K | $4.19 B |
| 04/29/2025 | $117.16 | $117.96 (0.68%) | $119.06 | $116.58 | 57.70 K | $4.14 B |
| 04/28/2025 | $114.88 | $117.20 (2.02%) | $117.61 | $114.88 | 88.21 K | $4.11 B |
| 04/25/2025 | $115.43 | $115.40 (-0.03%) | $116.54 | $114.82 | 50.63 K | $5.81 B |
| 04/24/2025 | $115.28 | $116.53 (1.08%) | $118.37 | $115.01 | 72.33 K | $5.86 B |
| 04/23/2025 | $115.75 | $115.58 (-0.15%) | $118.65 | $115.36 | 80.30 K | $5.82 B |
| 04/22/2025 | $113.16 | $113.11 (-0.04%) | $114.09 | $110.84 | 72.12 K | $5.69 B |
| 04/21/2025 | $113.14 | $111.20 (-1.71%) | $113.53 | $109.43 | 126.60 K | $5.60 B |
| 04/17/2025 | $113.56 | $114.06 (0.44%) | $115.08 | $113.56 | 85.50 K | $5.74 B |
| 04/16/2025 | $113.65 | $113.40 (-0.22%) | $114.95 | $112.49 | 76.90 K | $5.71 B |
| 04/15/2025 | $115.62 | $113.86 (-1.52%) | $117.15 | $113.37 | 95.31 K | $5.73 B |
| 04/14/2025 | $112.96 | $114.12 (1.03%) | $115.10 | $112.26 | 121.30 K | $5.74 B |
| 04/11/2025 | $112.06 | $111.55 (-0.46%) | $122.43 | $108.09 | 195.50 K | $5.61 B |
| 04/10/2025 | $112.14 | $111.49 (-0.58%) | $113.49 | $109.08 | 189.60 K | $5.61 B |
| 04/09/2025 | $105.17 | $115.19 (9.53%) | $115.79 | $103.38 | 285.32 K | $5.80 B |
| 04/08/2025 | $114.24 | $106.71 (-6.59%) | $115.13 | $104.71 | 170.03 K | $5.37 B |
| 04/07/2025 | $111.89 | $110.58 (-1.17%) | $114.09 | $100.86 | 211.40 K | $5.56 B |
| 04/04/2025 | $112.75 | $112.17 (-0.51%) | $117.80 | $109.80 | 175.70 K | $5.64 B |
| 04/03/2025 | $120.32 | $116.26 (-3.37%) | $124.32 | $116.24 | 141.94 K | $5.85 B |
| 04/02/2025 | $122.05 | $124.06 (1.65%) | $124.33 | $121.86 | 53.11 K | $6.24 B |
| 04/01/2025 | $121.00 | $122.91 (1.58%) | $123.56 | $119.81 | 128.80 K | $6.18 B |
| 03/31/2025 | $119.44 | $121.30 (1.56%) | $122.02 | $118.62 | 80.10 K | $6.10 B |
| 03/28/2025 | $123.38 | $120.19 (-2.59%) | $123.82 | $120.11 | 92.43 K | $6.05 B |
| 03/27/2025 | $123.84 | $122.84 (-0.81%) | $123.95 | $121.64 | 165.00 K | $6.18 B |
| 03/26/2025 | $124.90 | $124.20 (-0.56%) | $126.71 | $122.90 | 95.83 K | $6.25 B |
| 03/25/2025 | $126.91 | $124.68 (-1.76%) | $127.16 | $123.51 | 84.80 K | $6.27 B |
| 03/24/2025 | $124.72 | $126.96 (1.8%) | $127.07 | $124.72 | 91.21 K | $6.39 B |
| 03/21/2025 | $122.84 | $122.67 (-0.14%) | $123.38 | $121.12 | 144.90 K | $6.17 B |
| 03/20/2025 | $123.02 | $123.79 (0.63%) | $124.66 | $122.11 | 82.10 K | $6.23 B |
| 03/19/2025 | $122.45 | $124.00 (1.27%) | $124.97 | $121.09 | 81.35 K | $6.24 B |
| 03/18/2025 | $125.80 | $122.45 (-2.66%) | $127.80 | $121.92 | 145.10 K | $6.16 B |
| 03/17/2025 | $122.80 | $124.93 (1.73%) | $126.07 | $122.09 | 115.10 K | $6.29 B |
| 03/14/2025 | $119.76 | $122.75 (2.5%) | $122.87 | $119.11 | 90.00 K | $6.18 B |
| 03/13/2025 | $122.31 | $118.90 (-2.79%) | $122.66 | $118.61 | 183.00 K | $5.98 B |
| 03/12/2025 | $124.08 | $122.60 (-1.19%) | $124.81 | $122.27 | 171.04 K | $6.17 B |
| 03/11/2025 | $122.95 | $122.10 (-0.69%) | $123.77 | $121.33 | 119.70 K | $6.14 B |
| 03/10/2025 | $125.49 | $122.77 (-2.17%) | $126.00 | $121.31 | 339.20 K | $6.18 B |
| 03/07/2025 | $125.20 | $124.19 (-0.81%) | $125.50 | $120.90 | 134.85 K | $6.25 B |
| 03/06/2025 | $126.16 | $124.48 (-1.33%) | $127.54 | $124.46 | 114.15 K | $6.26 B |
| 03/05/2025 | $125.75 | $128.09 (1.86%) | $128.59 | $124.52 | 99.12 K | $6.45 B |
| 03/04/2025 | $125.70 | $125.52 (-0.14%) | $128.32 | $123.38 | 97.12 K | $6.32 B |
| 03/03/2025 | $130.30 | $125.72 (-3.51%) | $130.30 | $125.31 | 85.69 K | $6.33 B |
| 02/28/2025 | $128.22 | $128.22 (0%) | $130.70 | $128.21 | 160.99 K | $6.45 B |
| 02/27/2025 | $126.70 | $127.82 (0.88%) | $128.65 | $126.07 | 206.71 K | $6.43 B |
| 02/26/2025 | $127.28 | $127.35 (0.05%) | $129.25 | $126.01 | 125.51 K | $6.41 B |
| 02/25/2025 | $125.71 | $127.27 (1.24%) | $127.65 | $124.65 | 171.90 K | $6.40 B |
| 02/24/2025 | $125.78 | $124.71 (-0.85%) | $126.11 | $124.24 | 130.60 K | $6.28 B |
| 02/21/2025 | $128.32 | $125.50 (-2.2%) | $128.78 | $124.13 | 93.23 K | $6.32 B |
| 02/20/2025 | $132.32 | $128.06 (-3.22%) | $132.32 | $127.86 | 115.54 K | $6.44 B |
| 02/19/2025 | $129.61 | $131.95 (1.81%) | $132.00 | $128.57 | 120.21 K | $6.64 B |
| 02/18/2025 | $132.44 | $131.02 (-1.07%) | $132.44 | $128.96 | 176.10 K | $6.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
