-
5 DAY PERFORMANCE
-1.65% -
1 MONTH PERFORMANCE
-4.71% -
3 MONTH PERFORMANCE
+0.89% -
6 MONTH PERFORMANCE
+24.70% -
YEAR-TO-DATE PERFORMANCE
+12.37% -
1 YEAR PERFORMANCE
+34.08%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $143.53 | $142.04 (-1.04%) | $143.53 | $140.13 | 116,300 | $7.15 B |
| 11/19/2024 | $144.26 | $143.53 (-0.51%) | $145.51 | $143.07 | 122,141 | $7.22 B |
| 11/18/2024 | $144.25 | $144.68 (0.3%) | $145.25 | $143.92 | 65,800 | $7.28 B |
| 11/15/2024 | $146.45 | $144.55 (-1.3%) | $146.45 | $143.48 | 88,103 | $7.27 B |
| 11/14/2024 | $148.62 | $146.59 (-1.37%) | $149.27 | $145.85 | 86,500 | $7.38 B |
| 11/13/2024 | $150.54 | $149.02 (-1.01%) | $150.64 | $147.65 | 63,002 | $7.50 B |
| 11/12/2024 | $150.83 | $149.50 (-0.88%) | $150.83 | $147.84 | 62,536 | $7.52 B |
| 11/11/2024 | $151.23 | $150.33 (-0.6%) | $152.46 | $149.26 | 46,436 | $7.56 B |
| 11/08/2024 | $152.00 | $151.85 (-0.1%) | $153.97 | $150.75 | 124,200 | $5.65 B |
| 11/07/2024 | $148.27 | $151.22 (1.99%) | $152.05 | $147.54 | 126,204 | $5.62 B |
| 11/06/2024 | $149.45 | $147.33 (-1.42%) | $156.96 | $140.69 | 258,500 | $5.48 B |
| 11/05/2024 | $144.90 | $149.02 (2.84%) | $149.04 | $143.49 | 416,002 | $5.54 B |
| 11/04/2024 | $155.38 | $154.03 (-0.87%) | $155.38 | $151.86 | 108,439 | $5.73 B |
| 11/01/2024 | $153.46 | $151.94 (-0.99%) | $155.37 | $151.60 | 81,500 | $5.58 B |
| 10/31/2024 | $154.03 | $152.64 (-0.9%) | $155.71 | $151.60 | 89,300 | $5.60 B |
| 10/30/2024 | $153.65 | $154.72 (0.7%) | $155.75 | $153.65 | 82,100 | $5.68 B |
| 10/29/2024 | $153.12 | $153.92 (0.52%) | $154.15 | $150.91 | 71,430 | $5.65 B |
| 10/28/2024 | $155.43 | $153.71 (-1.11%) | $156.29 | $153.20 | 93,106 | $5.64 B |
| 10/25/2024 | $155.99 | $155.43 (-0.36%) | $155.99 | $154.32 | 94,449 | $5.71 B |
| 10/24/2024 | $148.52 | $154.91 (4.3%) | $155.09 | $147.71 | 239,300 | $5.69 B |
| 10/23/2024 | $147.80 | $147.79 (-0.01%) | $148.77 | $146.76 | 105,500 | $5.43 B |
| 10/22/2024 | $149.18 | $147.80 (-0.93%) | $149.18 | $147.46 | 82,322 | $5.43 B |
| 10/21/2024 | $151.46 | $149.19 (-1.5%) | $152.03 | $148.57 | 76,116 | $5.48 B |
| 10/18/2024 | $150.43 | $151.22 (0.53%) | $151.92 | $150.43 | 39,709 | $5.55 B |
| 10/17/2024 | $149.19 | $150.41 (0.82%) | $150.91 | $148.78 | 61,800 | $5.52 B |
| 10/16/2024 | $150.10 | $149.69 (-0.27%) | $151.06 | $149.47 | 67,518 | $5.50 B |
| 10/15/2024 | $149.94 | $149.93 (-0.01%) | $150.83 | $149.17 | 107,219 | $5.50 B |
| 10/14/2024 | $149.83 | $149.75 (-0.05%) | $150.24 | $148.63 | 48,720 | $5.50 B |
| 10/11/2024 | $148.18 | $149.67 (1.01%) | $150.59 | $148.18 | 65,030 | $5.49 B |
| 10/10/2024 | $147.95 | $147.52 (-0.29%) | $148.49 | $146.78 | 44,808 | $5.42 B |
| 10/09/2024 | $147.01 | $149.23 (1.51%) | $150.37 | $147.01 | 65,600 | $5.48 B |
| 10/08/2024 | $145.40 | $147.78 (1.64%) | $147.78 | $145.40 | 92,600 | $5.42 B |
| 10/07/2024 | $147.05 | $145.40 (-1.12%) | $147.52 | $144.98 | 78,348 | $5.34 B |
| 10/04/2024 | $149.13 | $147.40 (-1.16%) | $150.24 | $147.22 | 88,400 | $5.41 B |
| 10/03/2024 | $152.66 | $148.82 (-2.52%) | $153.16 | $147.21 | 128,024 | $5.46 B |
| 10/02/2024 | $151.62 | $153.28 (1.09%) | $154.11 | $151.62 | 129,800 | $5.63 B |
| 10/01/2024 | $151.01 | $152.08 (0.71%) | $152.84 | $149.31 | 108,100 | $5.58 B |
| 09/30/2024 | $148.41 | $151.81 (2.29%) | $151.95 | $147.75 | 97,000 | $5.57 B |
| 09/27/2024 | $151.61 | $148.31 (-2.18%) | $152.77 | $147.99 | 92,400 | $5.44 B |
| 09/26/2024 | $150.36 | $151.30 (0.63%) | $152.84 | $149.67 | 75,000 | $5.55 B |
| 09/25/2024 | $151.07 | $149.46 (-1.07%) | $151.62 | $149.42 | 85,500 | $5.49 B |
| 09/24/2024 | $148.55 | $150.98 (1.64%) | $151.39 | $148.38 | 93,918 | $5.54 B |
| 09/23/2024 | $149.50 | $148.86 (-0.43%) | $149.50 | $147.54 | 57,207 | $5.46 B |
| 09/20/2024 | $149.37 | $149.09 (-0.19%) | $150.38 | $147.69 | 211,333 | $5.47 B |
| 09/19/2024 | $146.86 | $148.83 (1.34%) | $149.04 | $145.74 | 107,100 | $5.46 B |
| 09/18/2024 | $145.08 | $145.05 (-0.02%) | $147.87 | $143.55 | 92,900 | $5.32 B |
| 09/17/2024 | $147.79 | $144.87 (-1.98%) | $148.53 | $143.97 | 136,800 | $5.32 B |
| 09/16/2024 | $147.00 | $147.87 (0.59%) | $148.99 | $145.69 | 105,015 | $5.43 B |
| 09/13/2024 | $143.82 | $146.63 (1.95%) | $146.85 | $143.82 | 119,509 | $5.38 B |
| 09/12/2024 | $142.00 | $143.73 (1.22%) | $143.80 | $141.79 | 106,047 | $5.28 B |
| 09/11/2024 | $140.90 | $142.72 (1.29%) | $142.77 | $139.60 | 44,000 | $5.24 B |
| 09/10/2024 | $141.88 | $141.66 (-0.16%) | $142.35 | $139.96 | 118,421 | $5.20 B |
| 09/09/2024 | $140.53 | $142.38 (1.32%) | $143.37 | $139.98 | 102,900 | $5.23 B |
| 09/06/2024 | $140.91 | $139.71 (-0.85%) | $141.00 | $137.64 | 88,900 | $5.13 B |
| 09/05/2024 | $141.06 | $140.17 (-0.63%) | $142.42 | $139.97 | 79,700 | $5.15 B |
| 09/04/2024 | $140.60 | $140.46 (-0.1%) | $142.46 | $139.95 | 107,901 | $5.16 B |
| 09/03/2024 | $144.71 | $140.74 (-2.74%) | $144.71 | $139.90 | 241,700 | $5.17 B |
| 08/30/2024 | $143.03 | $144.26 (0.86%) | $144.51 | $141.91 | 40,812 | $5.30 B |
| 08/29/2024 | $142.90 | $142.52 (-0.27%) | $144.15 | $141.77 | 71,300 | $5.23 B |
| 08/28/2024 | $145.47 | $142.89 (-1.77%) | $145.47 | $142.69 | 85,400 | $5.25 B |
| 08/27/2024 | $144.66 | $145.11 (0.31%) | $145.93 | $141.73 | 90,613 | $5.33 B |
| 08/26/2024 | $145.83 | $144.97 (-0.59%) | $147.53 | $144.84 | 91,902 | $5.32 B |
| 08/23/2024 | $143.41 | $145.40 (1.39%) | $145.59 | $143.18 | 117,517 | $5.34 B |
| 08/22/2024 | $140.78 | $142.86 (1.48%) | $142.86 | $140.30 | 88,000 | $5.24 B |
| 08/21/2024 | $139.34 | $140.91 (1.13%) | $140.97 | $138.64 | 56,100 | $5.17 B |