5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-8.96%
3 MONTH PERFORMANCE
+15.86%
6 MONTH PERFORMANCE
+42.14%
YEAR-TO-DATE PERFORMANCE
+11.55%
1 YEAR PERFORMANCE
+2.64%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2025 | $152.88 | $151.68 (-0.78%) | $153.15 | $150.72 | 65.20 K | $5.64 B |
| 10/07/2025 | $152.15 | $152.03 (-0.08%) | $152.77 | $150.86 | 97.65 K | $5.66 B |
| 10/06/2025 | $155.42 | $152.43 (-1.92%) | $155.42 | $152.00 | 109.24 K | $5.67 B |
| 10/03/2025 | $152.90 | $155.39 (1.63%) | $155.96 | $152.90 | 76.20 K | $5.78 B |
| 10/02/2025 | $153.72 | $153.71 (-0.01%) | $155.80 | $153.05 | 114.70 K | $5.72 B |
| 10/01/2025 | $161.01 | $153.88 (-4.43%) | $161.01 | $153.81 | 84.00 K | $5.73 B |
| 09/30/2025 | $157.61 | $156.21 (-0.89%) | $158.26 | $154.50 | 92.74 K | $5.81 B |
| 09/29/2025 | $157.87 | $157.17 (-0.44%) | $158.79 | $156.22 | 157.30 K | $5.85 B |
| 09/26/2025 | $157.26 | $157.00 (-0.17%) | $157.80 | $155.09 | 125.93 K | $5.84 B |
| 09/25/2025 | $156.93 | $156.49 (-0.28%) | $157.99 | $155.35 | 129.73 K | $5.82 B |
| 09/24/2025 | $162.21 | $158.07 (-2.55%) | $162.34 | $157.74 | 162.40 K | $5.88 B |
| 09/23/2025 | $164.85 | $162.72 (-1.29%) | $165.94 | $161.79 | 211.40 K | $6.06 B |
| 09/22/2025 | $163.81 | $164.40 (0.36%) | $164.63 | $162.37 | 102.21 K | $6.12 B |
| 09/19/2025 | $167.03 | $164.39 (-1.58%) | $167.95 | $164.15 | 91.74 K | $6.12 B |
| 09/18/2025 | $165.33 | $166.32 (0.6%) | $167.38 | $164.69 | 169.70 K | $6.19 B |
| 09/17/2025 | $166.58 | $165.23 (-0.81%) | $168.16 | $164.99 | 169.11 K | $6.15 B |
| 09/16/2025 | $167.70 | $165.65 (-1.22%) | $167.70 | $165.36 | 86.01 K | $6.16 B |
| 09/15/2025 | $167.77 | $166.92 (-0.51%) | $168.02 | $166.52 | 80.14 K | $6.21 B |
| 09/12/2025 | $168.20 | $166.83 (-0.81%) | $168.39 | $166.03 | 79.90 K | $6.21 B |
| 09/11/2025 | $166.08 | $168.30 (1.34%) | $169.24 | $166.08 | 150.80 K | $6.26 B |
| 09/10/2025 | $166.28 | $165.25 (-0.62%) | $167.65 | $164.81 | 107.54 K | $6.15 B |
| 09/09/2025 | $167.23 | $166.28 (-0.57%) | $167.23 | $164.98 | 76.20 K | $6.19 B |
| 09/08/2025 | $165.21 | $166.61 (0.85%) | $167.93 | $164.54 | 115.60 K | $6.20 B |
| 09/05/2025 | $166.86 | $165.86 (-0.6%) | $168.49 | $164.37 | 109.60 K | $6.17 B |
| 09/04/2025 | $161.77 | $165.42 (2.26%) | $165.61 | $161.09 | 146.70 K | $6.16 B |
| 09/03/2025 | $161.13 | $160.84 (-0.18%) | $162.71 | $159.34 | 111.40 K | $5.99 B |
| 09/02/2025 | $162.76 | $161.26 (-0.92%) | $163.03 | $160.77 | 140.72 K | $6.00 B |
| 08/29/2025 | $165.39 | $165.35 (-0.02%) | $165.63 | $163.93 | 128.20 K | $6.15 B |
| 08/28/2025 | $166.98 | $165.57 (-0.84%) | $166.98 | $165.24 | 115.90 K | $6.16 B |
| 08/27/2025 | $165.58 | $166.36 (0.47%) | $167.96 | $165.35 | 103.40 K | $6.19 B |
| 08/26/2025 | $169.02 | $166.97 (-1.21%) | $170.65 | $166.74 | 127.10 K | $6.21 B |
| 08/25/2025 | $165.92 | $169.02 (1.87%) | $169.02 | $165.92 | 164.82 K | $6.29 B |
| 08/22/2025 | $163.72 | $167.53 (2.33%) | $169.27 | $163.11 | 152.60 K | $6.23 B |
| 08/21/2025 | $161.54 | $162.76 (0.76%) | $163.13 | $161.25 | 158.60 K | $6.06 B |
| 08/20/2025 | $164.70 | $162.73 (-1.2%) | $165.10 | $162.72 | 135.74 K | $6.06 B |
| 08/19/2025 | $163.65 | $164.61 (0.59%) | $165.42 | $163.52 | 57.71 K | $6.13 B |
| 08/18/2025 | $162.91 | $163.34 (0.26%) | $164.01 | $161.98 | 128.20 K | $6.08 B |
| 08/15/2025 | $162.26 | $162.80 (0.33%) | $163.18 | $160.21 | 127.20 K | $6.06 B |
| 08/14/2025 | $160.17 | $162.13 (1.22%) | $162.35 | $159.69 | 197.61 K | $6.03 B |
| 08/13/2025 | $159.37 | $161.56 (1.37%) | $162.17 | $158.03 | 129.73 K | $6.01 B |
| 08/12/2025 | $156.13 | $157.89 (1.13%) | $158.61 | $155.72 | 165.70 K | $5.88 B |
| 08/11/2025 | $156.62 | $154.86 (-1.12%) | $158.18 | $154.59 | 181.10 K | $5.76 B |
| 08/08/2025 | $157.92 | $157.25 (-0.42%) | $158.79 | $156.82 | 261.12 K | $5.85 B |
| 08/07/2025 | $157.35 | $156.94 (-0.26%) | $158.13 | $155.79 | 180.92 K | $5.84 B |
| 08/06/2025 | $156.41 | $156.66 (0.16%) | $158.21 | $154.81 | 147.40 K | $5.83 B |
| 08/05/2025 | $152.32 | $156.66 (2.85%) | $156.73 | $152.32 | 206.10 K | $5.83 B |
| 08/04/2025 | $151.96 | $152.09 (0.09%) | $153.47 | $149.26 | 117.30 K | $5.66 B |
| 08/01/2025 | $150.28 | $150.83 (0.37%) | $152.99 | $147.45 | 173.44 K | $5.61 B |
| 07/31/2025 | $149.57 | $150.71 (0.76%) | $154.95 | $149.27 | 267.63 K | $5.61 B |
| 07/30/2025 | $148.56 | $147.76 (-0.54%) | $149.51 | $145.98 | 198.82 K | $5.50 B |
| 07/29/2025 | $140.97 | $148.61 (5.42%) | $148.63 | $139.94 | 413.60 K | $5.53 B |
| 07/28/2025 | $142.19 | $139.60 (-1.82%) | $143.72 | $139.57 | 121.65 K | $5.20 B |
| 07/25/2025 | $142.03 | $142.37 (0.24%) | $142.83 | $137.81 | 84.70 K | $7.21 B |
| 07/24/2025 | $139.89 | $141.73 (1.32%) | $142.40 | $138.82 | 157.80 K | $7.17 B |
| 07/23/2025 | $141.40 | $139.89 (-1.07%) | $141.45 | $138.82 | 149.80 K | $7.08 B |
| 07/22/2025 | $140.32 | $140.11 (-0.15%) | $142.50 | $137.64 | 144.60 K | $7.09 B |
| 07/21/2025 | $139.18 | $139.65 (0.34%) | $141.14 | $138.31 | 151.10 K | $7.07 B |
| 07/18/2025 | $139.87 | $138.33 (-1.1%) | $139.87 | $137.85 | 73.32 K | $7.00 B |
| 07/17/2025 | $136.94 | $138.58 (1.2%) | $139.20 | $136.04 | 130.32 K | $7.01 B |
| 07/16/2025 | $135.20 | $136.21 (0.75%) | $136.67 | $133.62 | 168.90 K | $6.89 B |
| 07/15/2025 | $136.29 | $133.81 (-1.82%) | $136.29 | $132.86 | 101.80 K | $6.77 B |
| 07/14/2025 | $134.08 | $135.46 (1.03%) | $135.78 | $132.55 | 69.42 K | $6.86 B |
| 07/11/2025 | $133.55 | $134.53 (0.73%) | $135.04 | $132.34 | 215.53 K | $6.81 B |
| 07/10/2025 | $132.53 | $134.73 (1.66%) | $135.80 | $132.53 | 86.81 K | $6.82 B |
| 07/09/2025 | $131.60 | $132.25 (0.49%) | $132.41 | $129.54 | 79.30 K | $6.69 B |
| 07/08/2025 | $131.00 | $130.92 (-0.06%) | $132.41 | $128.29 | 82.00 K | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
