5 DAY PERFORMANCE
-6.93%
1 MONTH PERFORMANCE
-6.00%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
+23.98%
YEAR-TO-DATE PERFORMANCE
+6.97%
1 YEAR PERFORMANCE
+10.40%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $134.80 | $135.45 (0.48%) | $136.81 | $134.01 | 119,016 | $6.82 B |
| 12/19/2024 | $137.68 | $135.17 (-1.82%) | $138.88 | $134.86 | 129,100 | $6.80 B |
| 12/18/2024 | $143.61 | $137.38 (-4.34%) | $143.96 | $137.01 | 172,900 | $6.91 B |
| 12/17/2024 | $145.18 | $143.47 (-1.18%) | $145.42 | $143.10 | 105,000 | $7.22 B |
| 12/16/2024 | $144.65 | $145.42 (0.53%) | $146.90 | $144.44 | 83,240 | $7.32 B |
| 12/13/2024 | $147.59 | $145.54 (-1.39%) | $148.07 | $144.46 | 106,900 | $7.32 B |
| 12/12/2024 | $148.39 | $148.22 (-0.11%) | $149.61 | $147.27 | 55,927 | $7.46 B |
| 12/11/2024 | $148.57 | $148.52 (-0.03%) | $149.24 | $147.41 | 75,532 | $7.47 B |
| 12/10/2024 | $148.50 | $147.40 (-0.74%) | $148.95 | $146.98 | 56,900 | $7.42 B |
| 12/09/2024 | $152.00 | $149.51 (-1.64%) | $152.97 | $149.13 | 113,800 | $7.52 B |
| 12/06/2024 | $152.05 | $151.79 (-0.17%) | $152.64 | $151.12 | 103,530 | $7.64 B |
| 12/05/2024 | $154.66 | $152.03 (-1.7%) | $155.70 | $151.09 | 71,043 | $7.65 B |
| 12/04/2024 | $150.85 | $154.74 (2.58%) | $154.99 | $150.85 | 128,800 | $7.79 B |
| 12/03/2024 | $152.66 | $152.54 (-0.08%) | $153.17 | $151.19 | 110,600 | $7.68 B |
| 12/02/2024 | $153.63 | $151.62 (-1.31%) | $153.63 | $151.34 | 68,359 | $7.63 B |
| 11/29/2024 | $152.62 | $153.63 (0.66%) | $154.51 | $152.62 | 35,800 | $7.73 B |
| 11/27/2024 | $151.51 | $153.02 (1%) | $154.06 | $151.51 | 62,226 | $7.70 B |
| 11/26/2024 | $153.39 | $151.50 (-1.23%) | $153.39 | $150.57 | 53,100 | $7.62 B |
| 11/25/2024 | $146.72 | $154.17 (5.08%) | $154.19 | $146.72 | 142,300 | $7.76 B |
| 11/22/2024 | $143.98 | $145.73 (1.22%) | $145.81 | $143.05 | 115,900 | $7.33 B |
| 11/21/2024 | $142.10 | $143.98 (1.32%) | $144.10 | $142.10 | 91,600 | $7.25 B |
| 11/20/2024 | $143.53 | $142.04 (-1.04%) | $143.53 | $140.13 | 116,300 | $7.15 B |
| 11/19/2024 | $144.26 | $143.53 (-0.51%) | $145.51 | $143.07 | 122,141 | $7.22 B |
| 11/18/2024 | $144.25 | $144.68 (0.3%) | $145.25 | $143.92 | 65,800 | $7.28 B |
| 11/15/2024 | $146.45 | $144.55 (-1.3%) | $146.45 | $143.48 | 88,103 | $7.27 B |
| 11/14/2024 | $148.62 | $146.59 (-1.37%) | $149.27 | $145.85 | 86,500 | $7.38 B |
| 11/13/2024 | $150.54 | $149.02 (-1.01%) | $150.64 | $147.65 | 63,002 | $7.50 B |
| 11/12/2024 | $150.83 | $149.50 (-0.88%) | $150.83 | $147.84 | 62,536 | $7.52 B |
| 11/11/2024 | $151.23 | $150.33 (-0.6%) | $152.46 | $149.26 | 46,436 | $7.56 B |
| 11/08/2024 | $152.00 | $151.85 (-0.1%) | $153.97 | $150.75 | 124,200 | $5.65 B |
| 11/07/2024 | $148.27 | $151.22 (1.99%) | $152.05 | $147.54 | 126,204 | $5.62 B |
| 11/06/2024 | $149.45 | $147.33 (-1.42%) | $156.96 | $140.69 | 258,500 | $5.48 B |
| 11/05/2024 | $144.90 | $149.02 (2.84%) | $149.04 | $143.49 | 416,002 | $5.54 B |
| 11/04/2024 | $155.38 | $154.03 (-0.87%) | $155.38 | $151.86 | 108,439 | $5.73 B |
| 11/01/2024 | $153.46 | $151.94 (-0.99%) | $155.37 | $151.60 | 81,500 | $5.58 B |
| 10/31/2024 | $154.03 | $152.64 (-0.9%) | $155.71 | $151.60 | 89,300 | $5.60 B |
| 10/30/2024 | $153.65 | $154.72 (0.7%) | $155.75 | $153.65 | 82,100 | $5.68 B |
| 10/29/2024 | $153.12 | $153.92 (0.52%) | $154.15 | $150.91 | 71,430 | $5.65 B |
| 10/28/2024 | $155.43 | $153.71 (-1.11%) | $156.29 | $153.20 | 93,106 | $5.64 B |
| 10/25/2024 | $155.99 | $155.43 (-0.36%) | $155.99 | $154.32 | 94,449 | $5.71 B |
| 10/24/2024 | $148.52 | $154.91 (4.3%) | $155.09 | $147.71 | 239,300 | $5.69 B |
| 10/23/2024 | $147.80 | $147.79 (-0.01%) | $148.77 | $146.76 | 105,500 | $5.43 B |
| 10/22/2024 | $149.18 | $147.80 (-0.93%) | $149.18 | $147.46 | 82,322 | $5.43 B |
| 10/21/2024 | $151.46 | $149.19 (-1.5%) | $152.03 | $148.57 | 76,116 | $5.48 B |
| 10/18/2024 | $150.43 | $151.22 (0.53%) | $151.92 | $150.43 | 39,709 | $5.55 B |
| 10/17/2024 | $149.19 | $150.41 (0.82%) | $150.91 | $148.78 | 61,800 | $5.52 B |
| 10/16/2024 | $150.10 | $149.69 (-0.27%) | $151.06 | $149.47 | 67,518 | $5.50 B |
| 10/15/2024 | $149.94 | $149.93 (-0.01%) | $150.83 | $149.17 | 107,219 | $5.50 B |
| 10/14/2024 | $149.83 | $149.75 (-0.05%) | $150.24 | $148.63 | 48,720 | $5.50 B |
| 10/11/2024 | $148.18 | $149.67 (1.01%) | $150.59 | $148.18 | 65,030 | $5.49 B |
| 10/10/2024 | $147.95 | $147.52 (-0.29%) | $148.49 | $146.78 | 44,808 | $5.42 B |
| 10/09/2024 | $147.01 | $149.23 (1.51%) | $150.37 | $147.01 | 65,600 | $5.48 B |
| 10/08/2024 | $145.40 | $147.78 (1.64%) | $147.78 | $145.40 | 92,600 | $5.42 B |
| 10/07/2024 | $147.05 | $145.40 (-1.12%) | $147.52 | $144.98 | 78,348 | $5.34 B |
| 10/04/2024 | $149.13 | $147.40 (-1.16%) | $150.24 | $147.22 | 88,400 | $5.41 B |
| 10/03/2024 | $152.66 | $148.82 (-2.52%) | $153.16 | $147.21 | 128,024 | $5.46 B |
| 10/02/2024 | $151.62 | $153.28 (1.09%) | $154.11 | $151.62 | 129,800 | $5.63 B |
| 10/01/2024 | $151.01 | $152.08 (0.71%) | $152.84 | $149.31 | 108,100 | $5.58 B |
| 09/30/2024 | $148.41 | $151.81 (2.29%) | $151.95 | $147.75 | 97,000 | $5.57 B |
| 09/27/2024 | $151.61 | $148.31 (-2.18%) | $152.77 | $147.99 | 92,400 | $5.44 B |
| 09/26/2024 | $150.36 | $151.30 (0.63%) | $152.84 | $149.67 | 75,000 | $5.55 B |
| 09/25/2024 | $151.07 | $149.46 (-1.07%) | $151.62 | $149.42 | 85,500 | $5.49 B |
| 09/24/2024 | $148.55 | $150.98 (1.64%) | $151.39 | $148.38 | 93,918 | $5.54 B |
| 09/23/2024 | $149.50 | $148.86 (-0.43%) | $149.50 | $147.54 | 57,207 | $5.46 B |