5 DAY PERFORMANCE
-8.74%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
-18.23%
6 MONTH PERFORMANCE
-23.90%
YEAR-TO-DATE PERFORMANCE
-17.50%
1 YEAR PERFORMANCE
-5.24%
Colliers International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $116.05 | $112.17 (-3.34%) | $117.80 | $109.80 | 173,648 | $5.64 B |
| 04/03/2025 | $120.32 | $116.26 (-3.37%) | $124.32 | $116.24 | 141,939 | $5.85 B |
| 04/02/2025 | $122.05 | $124.06 (1.65%) | $124.33 | $121.86 | 53,111 | $6.24 B |
| 04/01/2025 | $121.00 | $122.91 (1.58%) | $123.56 | $119.81 | 128,804 | $6.18 B |
| 03/31/2025 | $119.44 | $121.30 (1.56%) | $122.02 | $118.62 | 80,100 | $6.10 B |
| 03/28/2025 | $123.38 | $120.19 (-2.59%) | $123.82 | $120.11 | 92,426 | $6.05 B |
| 03/27/2025 | $123.84 | $122.84 (-0.81%) | $123.95 | $121.64 | 165,000 | $6.18 B |
| 03/26/2025 | $124.90 | $124.20 (-0.56%) | $126.71 | $122.90 | 95,831 | $6.25 B |
| 03/25/2025 | $126.91 | $124.68 (-1.76%) | $127.16 | $123.51 | 84,800 | $6.27 B |
| 03/24/2025 | $124.72 | $126.96 (1.8%) | $127.07 | $124.72 | 91,209 | $6.39 B |
| 03/21/2025 | $122.84 | $122.67 (-0.14%) | $123.38 | $121.12 | 144,903 | $6.17 B |
| 03/20/2025 | $123.02 | $123.79 (0.63%) | $124.66 | $122.11 | 82,100 | $6.23 B |
| 03/19/2025 | $122.45 | $124.00 (1.27%) | $124.97 | $121.09 | 81,349 | $6.24 B |
| 03/18/2025 | $125.80 | $122.45 (-2.66%) | $127.80 | $121.92 | 145,100 | $6.16 B |
| 03/17/2025 | $122.80 | $124.93 (1.73%) | $126.07 | $122.09 | 115,101 | $6.29 B |
| 03/14/2025 | $119.76 | $122.75 (2.5%) | $122.87 | $119.11 | 90,000 | $6.18 B |
| 03/13/2025 | $122.31 | $118.90 (-2.79%) | $122.66 | $118.61 | 183,000 | $5.98 B |
| 03/12/2025 | $124.08 | $122.60 (-1.19%) | $124.81 | $122.27 | 171,037 | $6.17 B |
| 03/11/2025 | $122.95 | $122.10 (-0.69%) | $123.77 | $121.33 | 119,700 | $6.14 B |
| 03/10/2025 | $125.49 | $122.77 (-2.17%) | $126.00 | $121.31 | 339,200 | $6.18 B |
| 03/07/2025 | $125.20 | $124.19 (-0.81%) | $125.50 | $120.90 | 134,849 | $6.25 B |
| 03/06/2025 | $126.16 | $124.48 (-1.33%) | $127.54 | $124.46 | 114,150 | $6.26 B |
| 03/05/2025 | $125.75 | $128.09 (1.86%) | $128.59 | $124.52 | 99,117 | $6.45 B |
| 03/04/2025 | $125.70 | $125.52 (-0.14%) | $128.32 | $123.38 | 97,119 | $6.32 B |
| 03/03/2025 | $130.30 | $125.72 (-3.51%) | $130.30 | $125.31 | 85,688 | $6.33 B |
| 02/28/2025 | $128.22 | $128.22 (0%) | $130.70 | $128.21 | 160,992 | $6.45 B |
| 02/27/2025 | $126.70 | $127.82 (0.88%) | $128.65 | $126.07 | 206,705 | $6.43 B |
| 02/26/2025 | $127.28 | $127.35 (0.05%) | $129.25 | $126.01 | 125,505 | $6.41 B |
| 02/25/2025 | $125.71 | $127.27 (1.24%) | $127.65 | $124.65 | 171,900 | $6.40 B |
| 02/24/2025 | $125.78 | $124.71 (-0.85%) | $126.11 | $124.24 | 130,600 | $6.28 B |
| 02/21/2025 | $128.32 | $125.50 (-2.2%) | $128.78 | $124.13 | 93,230 | $6.32 B |
| 02/20/2025 | $132.32 | $128.06 (-3.22%) | $132.32 | $127.86 | 115,537 | $6.44 B |
| 02/19/2025 | $129.61 | $131.95 (1.81%) | $132.00 | $128.57 | 120,209 | $6.64 B |
| 02/18/2025 | $132.44 | $131.02 (-1.07%) | $132.44 | $128.96 | 176,100 | $6.59 B |
| 02/14/2025 | $132.50 | $131.70 (-0.6%) | $134.38 | $131.52 | 102,634 | $6.63 B |
| 02/13/2025 | $130.64 | $132.15 (1.16%) | $132.15 | $129.79 | 83,527 | $6.65 B |
| 02/12/2025 | $131.08 | $130.45 (-0.48%) | $132.39 | $129.94 | 97,335 | $6.56 B |
| 02/11/2025 | $134.08 | $133.29 (-0.59%) | $135.08 | $131.05 | 127,400 | $6.71 B |
| 02/10/2025 | $135.30 | $135.13 (-0.13%) | $136.64 | $131.99 | 234,000 | $6.80 B |
| 02/07/2025 | $135.41 | $135.28 (-0.1%) | $136.01 | $132.56 | 297,805 | $6.81 B |
| 02/06/2025 | $141.76 | $136.07 (-4.01%) | $141.76 | $128.48 | 529,028 | $6.85 B |
| 02/05/2025 | $144.40 | $145.92 (1.05%) | $145.94 | $143.60 | 162,143 | $7.34 B |
| 02/04/2025 | $139.18 | $143.31 (2.97%) | $143.64 | $139.18 | 114,647 | $7.21 B |
| 02/03/2025 | $139.21 | $139.30 (0.06%) | $140.12 | $136.93 | 113,820 | $7.01 B |
| 01/31/2025 | $142.86 | $142.35 (-0.36%) | $143.41 | $141.75 | 124,600 | $7.16 B |
| 01/30/2025 | $142.52 | $143.19 (0.47%) | $144.59 | $141.68 | 101,013 | $7.21 B |
| 01/29/2025 | $143.99 | $140.76 (-2.24%) | $144.17 | $140.48 | 124,127 | $7.08 B |
| 01/28/2025 | $143.35 | $143.70 (0.24%) | $144.10 | $142.90 | 56,528 | $7.23 B |
| 01/27/2025 | $140.70 | $144.23 (2.51%) | $144.34 | $140.00 | 126,600 | $7.26 B |
| 01/24/2025 | $141.83 | $141.35 (-0.34%) | $142.56 | $140.75 | 51,100 | $7.11 B |
| 01/23/2025 | $140.01 | $142.23 (1.59%) | $142.51 | $139.86 | 44,133 | $7.16 B |
| 01/22/2025 | $140.37 | $140.26 (-0.08%) | $141.43 | $138.81 | 79,500 | $7.06 B |
| 01/21/2025 | $140.00 | $140.36 (0.26%) | $141.29 | $139.91 | 69,920 | $7.06 B |
| 01/17/2025 | $137.70 | $137.91 (0.15%) | $139.95 | $136.18 | 51,096 | $6.94 B |
| 01/16/2025 | $135.56 | $136.85 (0.95%) | $137.42 | $134.44 | 55,418 | $6.89 B |
| 01/15/2025 | $131.01 | $135.09 (3.11%) | $135.21 | $130.44 | 154,441 | $6.80 B |
| 01/14/2025 | $128.58 | $127.73 (-0.66%) | $129.51 | $126.65 | 115,230 | $6.43 B |
| 01/13/2025 | $129.66 | $128.56 (-0.85%) | $130.73 | $128.19 | 95,400 | $6.47 B |
| 01/10/2025 | $133.17 | $130.86 (-1.73%) | $134.06 | $129.83 | 81,903 | $6.58 B |
| 01/08/2025 | $136.04 | $134.81 (-0.9%) | $136.32 | $133.71 | 224,333 | $6.78 B |
| 01/07/2025 | $137.30 | $136.07 (-0.9%) | $138.78 | $135.14 | 73,804 | $6.85 B |
| 01/06/2025 | $136.47 | $137.17 (0.51%) | $138.72 | $135.96 | 73,000 | $6.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
