Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $4.69 | $4.71 (0.43%) | $4.83 | $4.61 | 1.56 M | |
| 07/01/2024 | $4.23 | $4.72 (11.58%) | $4.75 | $4.23 | 12.58 M | $1.40 B |
| 06/28/2024 | $4.22 | $4.15 (-1.66%) | $4.31 | $4.06 | 25.48 M | $1.23 B |
| 06/27/2024 | $4.25 | $4.19 (-1.41%) | $4.39 | $4.05 | 11.23 M | $1.24 B |
| 06/26/2024 | $4.33 | $4.21 (-2.77%) | $4.55 | $4.18 | 9.91 M | $1.25 B |
| 06/25/2024 | $4.39 | $4.24 (-3.42%) | $4.46 | $4.18 | 13.19 M | $1.26 B |
| 06/24/2024 | $4.27 | $4.27 (0%) | $4.47 | $4.17 | 10.52 M | $1.27 B |
| 06/21/2024 | $4.98 | $4.56 (-8.43%) | $5.00 | $4.37 | 20.54 M | $1.35 B |
| 06/20/2024 | $5.34 | $5.24 (-1.87%) | $5.89 | $5.11 | 24.28 M | $1.55 B |
| 06/18/2024 | $4.80 | $5.01 (4.38%) | $5.07 | $4.65 | 8.98 M | $1.49 B |
| 06/17/2024 | $4.84 | $5.00 (3.31%) | $5.18 | $4.62 | 11.72 M | $1.48 B |
| 06/14/2024 | $5.10 | $4.95 (-2.94%) | $5.23 | $4.84 | 10.62 M | $1.47 B |
| 06/13/2024 | $4.63 | $4.99 (7.78%) | $5.12 | $4.63 | 18.31 M | $1.48 B |
| 06/12/2024 | $4.32 | $4.57 (5.79%) | $4.74 | $4.32 | 15.64 M | $1.36 B |
| 06/11/2024 | $3.98 | $4.20 (5.53%) | $4.22 | $3.76 | 9.34 M | $1.25 B |
| 06/10/2024 | $3.99 | $4.18 (4.76%) | $4.42 | $3.97 | 9.63 M | $1.24 B |
| 06/07/2024 | $4.11 | $4.03 (-1.95%) | $4.57 | $3.98 | 12.00 M | $1.20 B |
| 06/06/2024 | $4.11 | $4.11 (0%) | $4.36 | $4.04 | 11.94 M | $1.22 B |
| 06/05/2024 | $3.91 | $4.04 (3.32%) | $4.05 | $3.75 | 6.54 M | $1.20 B |
| 06/04/2024 | $3.60 | $3.85 (6.94%) | $3.96 | $3.58 | 6.58 M | $1.14 B |
| 06/03/2024 | $3.78 | $3.64 (-3.7%) | $3.88 | $3.63 | 4.55 M | $1.08 B |
| 05/31/2024 | $3.82 | $3.71 (-2.88%) | $3.86 | $3.57 | 9.15 M | $1.10 B |
| 05/30/2024 | $3.86 | $3.76 (-2.59%) | $3.87 | $3.64 | 8.13 M | $1.12 B |
| 05/29/2024 | $3.92 | $3.80 (-3.06%) | $3.95 | $3.76 | 5.08 M | $1.13 B |
| 05/28/2024 | $4.06 | $4.00 (-1.48%) | $4.14 | $3.91 | 6.58 M | $1.19 B |
| 05/24/2024 | $3.95 | $4.09 (3.54%) | $4.23 | $3.83 | 6.70 M | $1.21 B |
| 05/23/2024 | $4.21 | $3.90 (-7.36%) | $4.26 | $3.87 | 4.94 M | $1.16 B |
| 05/22/2024 | $4.09 | $4.13 (0.98%) | $4.48 | $4.05 | 10.43 M | $1.23 B |
| 05/21/2024 | $3.93 | $4.02 (2.29%) | $4.17 | $3.93 | 4.86 M | $1.19 B |
| 05/20/2024 | $3.79 | $3.99 (5.28%) | $4.07 | $3.73 | 6.93 M | $1.18 B |
| 05/17/2024 | $4.13 | $3.85 (-6.78%) | $4.18 | $3.83 | 5.68 M | $1.14 B |
| 05/16/2024 | $4.15 | $4.07 (-1.93%) | $4.33 | $4.01 | 4.76 M | $1.21 B |
| 05/15/2024 | $3.89 | $4.16 (6.94%) | $4.19 | $3.70 | 5.41 M | $1.23 B |
| 05/14/2024 | $3.70 | $3.71 (0.27%) | $3.94 | $3.65 | 4.23 M | $1.10 B |
| 05/13/2024 | $3.84 | $3.72 (-3.12%) | $3.99 | $3.71 | 2.90 M | $1.10 B |
| 05/10/2024 | $4.05 | $3.72 (-8.15%) | $4.09 | $3.67 | 5.48 M | $1.10 B |
| 05/09/2024 | $3.77 | $3.95 (4.77%) | $4.04 | $3.75 | 4.37 M | $1.17 B |
| 05/08/2024 | $3.73 | $3.78 (1.34%) | $3.84 | $3.53 | 4.32 M | $1.12 B |
| 05/07/2024 | $4.35 | $3.79 (-12.87%) | $4.38 | $3.74 | 10.81 M | $1.12 B |
| 05/06/2024 | $4.30 | $4.47 (3.95%) | $4.51 | $4.27 | 5.27 M | $1.33 B |
| 05/03/2024 | $4.10 | $4.14 (0.98%) | $4.40 | $4.07 | 4.61 M | $1.23 B |
| 05/02/2024 | $3.90 | $3.93 (0.77%) | $3.99 | $3.71 | 4.45 M | $1.17 B |
| 05/01/2024 | $3.60 | $3.69 (2.5%) | $3.90 | $3.37 | 8.40 M | $1.09 B |
| 04/30/2024 | $3.95 | $3.72 (-5.82%) | $4.05 | $3.68 | 7.76 M | $1.10 B |
| 04/29/2024 | $4.25 | $4.04 (-4.94%) | $4.35 | $3.97 | 5.49 M | $1.20 B |
| 04/26/2024 | $4.48 | $4.50 (0.45%) | $4.62 | $4.39 | 3.51 M | $1.33 B |
| 04/25/2024 | $4.32 | $4.43 (2.55%) | $4.46 | $4.19 | 6.53 M | $1.31 B |
| 04/24/2024 | $4.77 | $4.64 (-2.73%) | $5.00 | $4.55 | 4.93 M | $1.38 B |
| 04/23/2024 | $4.47 | $4.81 (7.61%) | $4.89 | $4.41 | 7.14 M | $1.43 B |
| 04/22/2024 | $4.03 | $4.56 (13.15%) | $4.57 | $3.86 | 8.32 M | $1.35 B |
| 04/19/2024 | $3.70 | $3.84 (3.78%) | $3.99 | $3.56 | 8.23 M | $1.14 B |
| 04/18/2024 | $3.49 | $3.68 (5.44%) | $3.84 | $3.41 | 5.57 M | $1.09 B |
| 04/17/2024 | $3.37 | $3.42 (1.48%) | $3.59 | $3.30 | 5.59 M | $1.01 B |
| 04/16/2024 | $3.54 | $3.36 (-5.08%) | $3.57 | $3.30 | 6.14 M | $996.72 M |
| 04/15/2024 | $3.82 | $3.65 (-4.45%) | $3.90 | $3.59 | 4.06 M | $1.08 B |
| 04/12/2024 | $4.06 | $3.83 (-5.67%) | $4.15 | $3.74 | 5.77 M | $1.14 B |
| 04/11/2024 | $4.21 | $4.15 (-1.43%) | $4.21 | $3.88 | 6.93 M | $1.23 B |
| 04/10/2024 | $3.97 | $4.21 (6.05%) | $4.42 | $3.94 | 5.95 M | $1.25 B |
| 04/09/2024 | $4.20 | $4.20 (0%) | $4.31 | $4.12 | 4.11 M | $1.25 B |
| 04/08/2024 | $4.32 | $4.29 (-0.69%) | $4.55 | $3.91 | 8.06 M | $1.27 B |
| 04/05/2024 | $4.06 | $4.05 (-0.25%) | $4.22 | $3.89 | 4.83 M | $1.20 B |
| 04/04/2024 | $4.44 | $4.16 (-6.31%) | $4.59 | $4.15 | 6.30 M | $1.23 B |
| 04/03/2024 | $4.24 | $4.35 (2.59%) | $4.49 | $4.16 | 5.03 M | $1.29 B |
| 04/02/2024 | $4.34 | $4.29 (-1.15%) | $4.37 | $4.00 | 10.71 M | $1.27 B |
