5 DAY PERFORMANCE
-5.07%
Chilwa Minerals Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $5.06 | $4.59 (-9.29%) | $5.41 | $4.48 | 11.92 K | $2.90 M |
| 10/29/2026 | $5.22 | $5.62 (7.66%) | $5.64 | $5.01 | 28.56 K | $3.51 M |
| 10/28/2026 | $5.20 | $5.14 (-1.15%) | $5.20 | $4.86 | 67.03 K | $3.21 M |
| 10/27/2026 | $5.28 | $5.20 (-1.52%) | $5.28 | $4.85 | 12.30 K | $3.25 M |
| 10/26/2026 | $5.21 | $5.13 (-1.54%) | $5.29 | $5.11 | 6.49 K | $3.21 M |
| 10/23/2026 | $4.97 | $5.13 (3.22%) | $5.20 | $4.97 | 4.76 K | $3.21 M |
| 10/22/2026 | $5.25 | $5.17 (-1.52%) | $5.44 | $4.95 | 13.21 K | $3.23 M |
| 10/21/2026 | $4.90 | $5.25 (7.14%) | $5.56 | $4.70 | 27.02 K | $3.28 M |
| 10/20/2026 | $5.18 | $5.18 (0%) | $5.18 | $5.18 | 700 | $3.24 M |
| 10/19/2026 | $5.05 | $5.01 (-0.79%) | $5.20 | $4.55 | 8.43 K | $3.13 M |
| 10/16/2026 | $4.89 | $4.65 (-4.91%) | $4.90 | $4.65 | 5.30 K | $2.91 M |
| 10/15/2026 | $5.20 | $5.14 (-1.15%) | $5.20 | $4.36 | 7.40 K | $3.21 M |
| 10/14/2026 | $5.20 | $5.20 (0%) | $5.68 | $5.08 | 25.10 K | $3.25 M |
| 10/13/2026 | $5.18 | $5.15 (-0.58%) | $5.20 | $5.15 | 5.10 K | $3.22 M |
| 10/12/2026 | $5.13 | $5.19 (1.17%) | $5.24 | $5.10 | 13.40 K | $3.24 M |
| 10/09/2026 | $5.22 | $5.20 (-0.38%) | $5.26 | $5.20 | 3.12 K | $3.25 M |
| 10/08/2026 | $5.15 | $5.14 (-0.19%) | $5.33 | $5.07 | 13.28 K | $3.21 M |
| 10/07/2026 | $5.27 | $5.25 (-0.38%) | $5.49 | $5.25 | 8.44 K | $3.28 M |
| 10/06/2026 | $5.38 | $5.25 (-2.42%) | $5.72 | $5.15 | 55.76 K | $3.28 M |
| 10/05/2026 | $5.31 | $5.49 (3.39%) | $5.58 | $5.04 | 30.58 K | $3.43 M |
| 10/02/2026 | $5.67 | $5.43 (-4.23%) | $5.75 | $5.20 | 117.20 K | $3.39 M |
| 10/01/2026 | $6.00 | $6.60 (10%) | $7.08 | $5.70 | 223.20 K | $4.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
