5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+4.51%
3 MONTH PERFORMANCE
+12.74%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
+12.32%
1 YEAR PERFORMANCE
+44.77%
Charter Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $386.17 | $385.00 (-0.3%) | $387.48 | $383.20 | 1.74 M | $54.51 B |
| 05/01/2025 | $388.30 | $383.00 (-1.36%) | $392.57 | $382.67 | 1.44 M | $54.23 B |
| 04/30/2025 | $387.26 | $391.86 (1.19%) | $392.91 | $377.60 | 1.45 M | $55.48 B |
| 04/29/2025 | $378.79 | $386.33 (1.99%) | $387.54 | $378.63 | 1.54 M | $54.70 B |
| 04/28/2025 | $373.65 | $376.87 (0.86%) | $385.48 | $372.88 | 1.93 M | $53.36 B |
| 04/25/2025 | $359.50 | $373.65 (3.94%) | $374.21 | $356.45 | 2.70 M | $52.91 B |
| 04/24/2025 | $323.36 | $335.33 (3.7%) | $339.22 | $318.43 | 2.17 M | $47.48 B |
| 04/23/2025 | $336.52 | $337.51 (0.29%) | $345.05 | $335.68 | 1.57 M | $47.79 B |
| 04/22/2025 | $325.75 | $331.34 (1.72%) | $331.70 | $325.36 | 1.16 M | $46.91 B |
| 04/21/2025 | $335.28 | $322.43 (-3.83%) | $338.00 | $319.65 | 1.22 M | $45.65 B |
| 04/17/2025 | $335.21 | $338.96 (1.12%) | $342.22 | $334.07 | 934,327 | $48.17 B |
| 04/16/2025 | $340.79 | $332.50 (-2.43%) | $343.99 | $330.14 | 1.00 M | $47.25 B |
| 04/15/2025 | $341.18 | $343.18 (0.59%) | $350.05 | $339.68 | 1.04 M | $48.77 B |
| 04/14/2025 | $335.90 | $340.40 (1.34%) | $343.38 | $335.48 | 1.25 M | $48.38 B |
| 04/11/2025 | $335.70 | $334.38 (-0.39%) | $338.47 | $327.96 | 1.29 M | $47.52 B |
| 04/10/2025 | $340.28 | $335.47 (-1.41%) | $341.72 | $325.10 | 1.65 M | $47.68 B |
| 04/09/2025 | $317.19 | $346.98 (9.39%) | $350.73 | $312.39 | 3.28 M | $49.31 B |
| 04/08/2025 | $337.17 | $321.68 (-4.59%) | $346.97 | $318.85 | 2.15 M | $45.72 B |
| 04/07/2025 | $332.87 | $332.89 (0.01%) | $351.99 | $324.08 | 1.52 M | $47.31 B |
| 04/04/2025 | $365.00 | $338.29 (-7.32%) | $368.92 | $337.54 | 1.83 M | $48.08 B |
| 04/03/2025 | $378.28 | $368.40 (-2.61%) | $385.88 | $368.06 | 1.45 M | $52.36 B |
| 04/02/2025 | $370.80 | $379.27 (2.28%) | $379.96 | $370.13 | 923,374 | $53.90 B |
| 04/01/2025 | $366.10 | $370.91 (1.31%) | $374.01 | $363.40 | 977,800 | $52.71 B |
| 03/31/2025 | $368.76 | $368.53 (-0.06%) | $370.29 | $361.43 | 2.35 M | $52.37 B |
| 03/28/2025 | $384.91 | $369.02 (-4.13%) | $384.91 | $368.75 | 1.22 M | $52.44 B |
| 03/27/2025 | $385.86 | $382.02 (-1%) | $388.02 | $379.23 | 1.25 M | $54.29 B |
| 03/26/2025 | $375.58 | $384.77 (2.45%) | $386.98 | $374.15 | 1.37 M | $54.68 B |
| 03/25/2025 | $365.81 | $375.01 (2.51%) | $375.53 | $365.81 | 979,243 | $53.29 B |
| 03/24/2025 | $365.59 | $367.50 (0.52%) | $371.98 | $364.33 | 1.49 M | $52.23 B |
| 03/21/2025 | $359.65 | $363.81 (1.16%) | $364.58 | $356.04 | 1.57 M | $51.70 B |
| 03/20/2025 | $351.89 | $362.58 (3.04%) | $363.57 | $351.89 | 1.11 M | $51.53 B |
| 03/19/2025 | $353.65 | $353.02 (-0.18%) | $357.01 | $349.89 | 1.20 M | $50.17 B |
| 03/18/2025 | $354.08 | $354.45 (0.1%) | $356.59 | $349.73 | 1.09 M | $50.37 B |
| 03/17/2025 | $347.74 | $354.08 (1.82%) | $357.45 | $347.74 | 878,718 | $50.32 B |
| 03/14/2025 | $350.00 | $351.50 (0.43%) | $355.00 | $345.18 | 1.21 M | $49.95 B |
| 03/13/2025 | $348.03 | $345.40 (-0.76%) | $354.52 | $344.41 | 1.43 M | $49.09 B |
| 03/12/2025 | $353.73 | $349.75 (-1.13%) | $354.50 | $338.54 | 2.41 M | $49.70 B |
| 03/11/2025 | $371.34 | $355.87 (-4.17%) | $376.52 | $355.78 | 1.34 M | $50.57 B |
| 03/10/2025 | $378.50 | $373.52 (-1.32%) | $385.64 | $362.66 | 2.03 M | $53.08 B |
| 03/07/2025 | $381.95 | $379.52 (-0.64%) | $391.61 | $371.03 | 1.58 M | $53.94 B |
| 03/06/2025 | $378.89 | $382.94 (1.07%) | $384.95 | $375.67 | 1.41 M | $54.42 B |
| 03/05/2025 | $368.20 | $378.42 (2.78%) | $380.29 | $367.69 | 1.10 M | $53.78 B |
| 03/04/2025 | $376.48 | $368.36 (-2.16%) | $377.49 | $361.86 | 1.32 M | $52.35 B |
| 03/03/2025 | $362.87 | $370.66 (2.15%) | $376.24 | $360.60 | 1.43 M | $52.68 B |
| 02/28/2025 | $362.46 | $363.57 (0.31%) | $368.55 | $360.38 | 1.39 M | $51.67 B |
| 02/27/2025 | $354.25 | $359.04 (1.35%) | $362.46 | $353.67 | 931,100 | $51.03 B |
| 02/26/2025 | $358.25 | $353.48 (-1.33%) | $360.63 | $351.18 | 787,145 | $50.23 B |
| 02/25/2025 | $369.93 | $358.73 (-3.03%) | $372.30 | $357.61 | 1.04 M | $50.98 B |
| 02/24/2025 | $365.84 | $365.80 (-0.01%) | $370.60 | $361.28 | 1.44 M | $51.99 B |
| 02/21/2025 | $364.48 | $361.00 (-0.95%) | $364.99 | $360.72 | 614,200 | $51.30 B |
| 02/20/2025 | $359.23 | $363.01 (1.05%) | $363.94 | $356.65 | 692,245 | $51.59 B |
| 02/19/2025 | $361.92 | $361.58 (-0.09%) | $365.00 | $359.70 | 1.04 M | $51.39 B |
| 02/18/2025 | $360.44 | $361.74 (0.36%) | $363.25 | $353.82 | 616,600 | $51.41 B |
| 02/14/2025 | $362.00 | $360.27 (-0.48%) | $364.03 | $359.77 | 671,838 | $51.20 B |
| 02/13/2025 | $356.98 | $360.77 (1.06%) | $364.92 | $355.81 | 728,149 | $51.27 B |
| 02/12/2025 | $347.12 | $354.56 (2.14%) | $355.57 | $346.17 | 762,890 | $50.39 B |
| 02/11/2025 | $340.24 | $350.92 (3.14%) | $351.50 | $340.24 | 613,000 | $49.87 B |
| 02/10/2025 | $351.87 | $343.73 (-2.31%) | $351.87 | $342.53 | 866,950 | $48.85 B |
| 02/07/2025 | $353.99 | $347.84 (-1.74%) | $354.32 | $347.39 | 480,900 | $49.43 B |
| 02/06/2025 | $348.49 | $353.31 (1.38%) | $354.24 | $346.80 | 760,300 | $50.21 B |
| 02/05/2025 | $342.25 | $345.05 (0.82%) | $347.94 | $337.68 | 909,500 | $49.04 B |
| 02/04/2025 | $336.81 | $340.26 (1.02%) | $344.21 | $336.23 | 1.22 M | $48.36 B |
| 02/03/2025 | $346.50 | $341.50 (-1.44%) | $347.89 | $339.23 | 1.74 M | $48.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
