5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
-31.42%
3 MONTH PERFORMANCE
-34.58%
6 MONTH PERFORMANCE
-25.45%
YEAR-TO-DATE PERFORMANCE
-21.53%
1 YEAR PERFORMANCE
-24.66%
Charter Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $261.68 | $269.00 (2.8%) | $270.20 | $261.37 | 2.23 M | $37.18 B |
| 08/12/2025 | $259.96 | $263.10 (1.21%) | $265.17 | $259.38 | 1.65 M | $36.36 B |
| 08/11/2025 | $257.29 | $258.77 (0.58%) | $262.81 | $254.67 | 1.92 M | $35.76 B |
| 08/08/2025 | $258.90 | $256.57 (-0.9%) | $260.70 | $256.03 | 1.78 M | $35.46 B |
| 08/07/2025 | $262.61 | $258.78 (-1.46%) | $264.49 | $257.06 | 1.99 M | $35.76 B |
| 08/06/2025 | $265.83 | $262.04 (-1.43%) | $268.15 | $260.82 | 2.34 M | $36.22 B |
| 08/05/2025 | $261.75 | $265.98 (1.62%) | $268.58 | $261.74 | 3.55 M | $36.76 B |
| 08/04/2025 | $265.62 | $261.75 (-1.46%) | $268.67 | $260.76 | 2.67 M | $36.18 B |
| 08/01/2025 | $270.53 | $264.69 (-2.16%) | $271.66 | $263.56 | 2.56 M | $36.58 B |
| 07/31/2025 | $278.56 | $269.36 (-3.3%) | $283.48 | $268.58 | 3.53 M | $37.23 B |
| 07/30/2025 | $280.45 | $279.89 (-0.2%) | $285.96 | $274.00 | 3.91 M | $38.68 B |
| 07/29/2025 | $297.37 | $280.68 (-5.61%) | $298.21 | $280.11 | 4.37 M | $38.79 B |
| 07/28/2025 | $309.01 | $298.27 (-3.48%) | $309.40 | $296.37 | 4.02 M | $41.22 B |
| 07/25/2025 | $329.00 | $309.75 (-5.85%) | $335.52 | $307.34 | 9.64 M | $42.81 B |
| 07/24/2025 | $397.88 | $380.00 (-4.49%) | $398.74 | $379.08 | 2.57 M | $52.52 B |
| 07/23/2025 | $395.30 | $398.11 (0.71%) | $402.15 | $393.23 | 1.20 M | $55.02 B |
| 07/22/2025 | $389.08 | $395.85 (1.74%) | $399.35 | $389.08 | 1.33 M | $54.71 B |
| 07/21/2025 | $386.08 | $388.89 (0.73%) | $389.87 | $384.03 | 1.37 M | $53.75 B |
| 07/18/2025 | $385.18 | $382.08 (-0.8%) | $385.96 | $378.77 | 1.12 M | $54.10 B |
| 07/17/2025 | $380.00 | $383.56 (0.94%) | $387.73 | $378.00 | 1.55 M | $54.31 B |
| 07/16/2025 | $385.89 | $379.62 (-1.62%) | $387.99 | $377.99 | 1.45 M | $53.75 B |
| 07/15/2025 | $397.67 | $383.33 (-3.61%) | $399.52 | $383.10 | 2.12 M | $54.28 B |
| 07/14/2025 | $391.29 | $399.61 (2.13%) | $400.15 | $391.09 | 823.33 K | $56.58 B |
| 07/11/2025 | $399.48 | $392.20 (-1.82%) | $401.89 | $391.79 | 813.96 K | $55.53 B |
| 07/10/2025 | $403.32 | $401.58 (-0.43%) | $406.58 | $401.10 | 927.20 K | $56.86 B |
| 07/09/2025 | $409.73 | $403.56 (-1.51%) | $413.14 | $400.00 | 1.50 M | $57.14 B |
| 07/08/2025 | $406.65 | $411.66 (1.23%) | $412.68 | $405.98 | 967.42 K | $58.29 B |
| 07/07/2025 | $416.24 | $408.32 (-1.9%) | $422.29 | $407.00 | 1.32 M | $57.81 B |
| 07/03/2025 | $414.00 | $416.97 (0.72%) | $420.50 | $411.35 | 516.70 K | $59.04 B |
| 07/02/2025 | $416.36 | $412.26 (-0.98%) | $417.91 | $411.37 | 853.96 K | $58.37 B |
| 07/01/2025 | $407.82 | $418.22 (2.55%) | $419.80 | $407.80 | 1.33 M | $59.22 B |
| 06/30/2025 | $402.50 | $408.81 (1.57%) | $410.38 | $402.25 | 1.28 M | $57.88 B |
| 06/27/2025 | $395.69 | $400.97 (1.33%) | $402.78 | $395.09 | 1.94 M | $56.77 B |
| 06/26/2025 | $398.03 | $394.01 (-1.01%) | $399.46 | $390.04 | 940.50 K | $55.79 B |
| 06/25/2025 | $401.79 | $398.85 (-0.73%) | $403.75 | $397.37 | 933.40 K | $56.47 B |
| 06/24/2025 | $395.25 | $403.50 (2.09%) | $404.02 | $392.69 | 1.06 M | $57.13 B |
| 06/23/2025 | $388.96 | $392.58 (0.93%) | $392.85 | $385.89 | 787.39 K | $55.59 B |
| 06/20/2025 | $381.37 | $386.37 (1.31%) | $388.90 | $380.08 | 1.98 M | $54.71 B |
| 06/18/2025 | $374.47 | $377.43 (0.79%) | $381.88 | $372.96 | 907.80 K | $53.44 B |
| 06/17/2025 | $375.13 | $373.62 (-0.4%) | $378.47 | $370.58 | 1.29 M | $52.90 B |
| 06/16/2025 | $389.99 | $375.23 (-3.78%) | $392.69 | $374.20 | 1.47 M | $53.13 B |
| 06/13/2025 | $392.37 | $388.72 (-0.93%) | $394.88 | $387.78 | 1.31 M | $55.04 B |
| 06/12/2025 | $399.67 | $396.90 (-0.69%) | $400.29 | $395.66 | 919.69 K | $56.20 B |
| 06/11/2025 | $406.75 | $399.79 (-1.71%) | $408.61 | $397.91 | 1.01 M | $56.61 B |
| 06/10/2025 | $396.28 | $406.77 (2.65%) | $406.91 | $395.75 | 1.08 M | $57.60 B |
| 06/09/2025 | $395.39 | $394.56 (-0.21%) | $398.61 | $394.06 | 806.26 K | $55.87 B |
| 06/06/2025 | $394.89 | $396.45 (0.4%) | $399.45 | $393.72 | 816.23 K | $56.13 B |
| 06/05/2025 | $388.81 | $391.27 (0.63%) | $393.99 | $388.81 | 942.20 K | $55.40 B |
| 06/04/2025 | $392.41 | $388.77 (-0.93%) | $395.24 | $388.74 | 878.05 K | $55.05 B |
| 06/03/2025 | $391.80 | $390.80 (-0.26%) | $393.20 | $382.17 | 1.58 M | $55.33 B |
| 06/02/2025 | $391.03 | $394.78 (0.96%) | $395.88 | $384.68 | 1.25 M | $55.90 B |
| 05/30/2025 | $395.51 | $396.27 (0.19%) | $397.34 | $388.06 | 1.83 M | $56.11 B |
| 05/29/2025 | $407.59 | $395.81 (-2.89%) | $407.59 | $392.03 | 1.49 M | $56.04 B |
| 05/28/2025 | $409.43 | $407.38 (-0.5%) | $413.32 | $406.18 | 788.00 K | $57.68 B |
| 05/27/2025 | $409.71 | $411.13 (0.35%) | $412.49 | $407.45 | 1.57 M | $58.21 B |
| 05/23/2025 | $404.23 | $406.36 (0.53%) | $408.96 | $402.00 | 1.15 M | $57.54 B |
| 05/22/2025 | $417.20 | $409.93 (-1.74%) | $418.37 | $409.58 | 1.43 M | $58.04 B |
| 05/21/2025 | $421.22 | $415.44 (-1.37%) | $424.25 | $413.57 | 1.36 M | $58.82 B |
| 05/20/2025 | $421.89 | $423.49 (0.38%) | $427.39 | $418.56 | 1.24 M | $59.96 B |
| 05/19/2025 | $425.96 | $418.63 (-1.72%) | $430.83 | $415.47 | 1.82 M | $59.27 B |
| 05/16/2025 | $423.60 | $427.25 (0.86%) | $437.06 | $419.45 | 3.63 M | $60.49 B |
| 05/15/2025 | $413.57 | $419.57 (1.45%) | $423.18 | $412.58 | 1.28 M | $59.41 B |
| 05/14/2025 | $407.03 | $413.86 (1.68%) | $414.45 | $407.03 | 1.08 M | $58.60 B |
| 05/13/2025 | $402.00 | $411.13 (2.27%) | $413.21 | $392.18 | 1.54 M | $58.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
