5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
-5.97%
6 MONTH PERFORMANCE
+8.69%
YEAR-TO-DATE PERFORMANCE
+3.82%
1 YEAR PERFORMANCE
+19.32%
Charter Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $371.34 | $355.87 (-4.17%) | $376.52 | $355.78 | 1.34 M | $50.57 B |
| 03/10/2025 | $378.50 | $373.52 (-1.32%) | $385.64 | $362.66 | 2.03 M | $53.08 B |
| 03/07/2025 | $381.95 | $379.52 (-0.64%) | $391.61 | $371.03 | 1.58 M | $53.94 B |
| 03/06/2025 | $378.89 | $382.94 (1.07%) | $384.95 | $375.67 | 1.41 M | $54.42 B |
| 03/05/2025 | $368.20 | $378.42 (2.78%) | $380.29 | $367.69 | 1.10 M | $53.78 B |
| 03/04/2025 | $376.48 | $368.36 (-2.16%) | $377.49 | $361.86 | 1.32 M | $52.35 B |
| 03/03/2025 | $362.87 | $370.66 (2.15%) | $376.24 | $360.60 | 1.43 M | $52.68 B |
| 02/28/2025 | $362.46 | $363.57 (0.31%) | $368.55 | $360.38 | 1.39 M | $51.67 B |
| 02/27/2025 | $354.25 | $359.04 (1.35%) | $362.46 | $353.67 | 931,100 | $51.03 B |
| 02/26/2025 | $358.25 | $353.48 (-1.33%) | $360.63 | $351.18 | 787,145 | $50.23 B |
| 02/25/2025 | $369.93 | $358.73 (-3.03%) | $372.30 | $357.61 | 1.04 M | $50.98 B |
| 02/24/2025 | $365.84 | $365.80 (-0.01%) | $370.60 | $361.28 | 1.44 M | $51.99 B |
| 02/21/2025 | $364.48 | $361.00 (-0.95%) | $364.99 | $360.72 | 614,200 | $51.30 B |
| 02/20/2025 | $359.23 | $363.01 (1.05%) | $363.94 | $356.65 | 692,245 | $51.59 B |
| 02/19/2025 | $361.92 | $361.58 (-0.09%) | $365.00 | $359.70 | 1.04 M | $51.39 B |
| 02/18/2025 | $360.44 | $361.74 (0.36%) | $363.25 | $353.82 | 616,600 | $51.41 B |
| 02/14/2025 | $362.00 | $360.27 (-0.48%) | $364.03 | $359.77 | 671,838 | $51.20 B |
| 02/13/2025 | $356.98 | $360.77 (1.06%) | $364.92 | $355.81 | 728,149 | $51.27 B |
| 02/12/2025 | $347.12 | $354.56 (2.14%) | $355.57 | $346.17 | 762,890 | $50.39 B |
| 02/11/2025 | $340.24 | $350.92 (3.14%) | $351.50 | $340.24 | 613,000 | $49.87 B |
| 02/10/2025 | $351.87 | $343.73 (-2.31%) | $351.87 | $342.53 | 866,950 | $48.85 B |
| 02/07/2025 | $353.99 | $347.84 (-1.74%) | $354.32 | $347.39 | 480,900 | $49.43 B |
| 02/06/2025 | $348.49 | $353.31 (1.38%) | $354.24 | $346.80 | 760,300 | $50.21 B |
| 02/05/2025 | $342.25 | $345.05 (0.82%) | $347.94 | $337.68 | 909,500 | $49.04 B |
| 02/04/2025 | $336.81 | $340.26 (1.02%) | $344.21 | $336.23 | 1.22 M | $48.36 B |
| 02/03/2025 | $346.50 | $341.50 (-1.44%) | $347.89 | $339.23 | 1.74 M | $48.53 B |
| 01/31/2025 | $360.75 | $345.49 (-4.23%) | $360.85 | $343.05 | 2.81 M | $49.10 B |
| 01/30/2025 | $336.20 | $336.62 (0.12%) | $351.02 | $326.79 | 3.27 M | $47.84 B |
| 01/29/2025 | $365.64 | $359.33 (-1.73%) | $367.71 | $357.23 | 1.04 M | $51.07 B |
| 01/28/2025 | $364.56 | $365.38 (0.22%) | $368.33 | $361.48 | 1.94 M | $51.93 B |
| 01/27/2025 | $362.85 | $367.49 (1.28%) | $371.02 | $361.09 | 1.15 M | $52.23 B |
| 01/24/2025 | $359.77 | $367.58 (2.17%) | $367.91 | $357.90 | 938,877 | $52.31 B |
| 01/23/2025 | $354.87 | $359.96 (1.43%) | $360.00 | $351.04 | 1.23 M | $51.23 B |
| 01/22/2025 | $350.31 | $352.80 (0.71%) | $352.98 | $345.27 | 921,016 | $50.21 B |
| 01/21/2025 | $349.66 | $350.56 (0.26%) | $354.14 | $349.46 | 1.05 M | $49.89 B |
| 01/17/2025 | $352.82 | $351.37 (-0.41%) | $353.59 | $347.69 | 1.21 M | $50.00 B |
| 01/16/2025 | $346.66 | $346.68 (0.01%) | $349.78 | $346.21 | 747,906 | $49.34 B |
| 01/15/2025 | $349.37 | $348.00 (-0.39%) | $353.01 | $346.17 | 1.31 M | $49.52 B |
| 01/14/2025 | $337.25 | $346.29 (2.68%) | $346.68 | $336.72 | 1.09 M | $49.28 B |
| 01/13/2025 | $334.25 | $337.84 (1.07%) | $339.64 | $333.88 | 809,245 | $48.08 B |
| 01/10/2025 | $344.47 | $334.89 (-2.78%) | $345.61 | $333.68 | 1.26 M | $47.66 B |
| 01/08/2025 | $346.42 | $349.32 (0.84%) | $349.90 | $341.00 | 839,900 | $49.71 B |
| 01/07/2025 | $348.98 | $347.63 (-0.39%) | $350.55 | $342.53 | 950,400 | $49.47 B |
| 01/06/2025 | $354.95 | $349.55 (-1.52%) | $361.82 | $347.10 | 868,370 | $49.74 B |
| 01/03/2025 | $347.92 | $358.35 (3%) | $359.11 | $346.79 | 1.88 M | $51.00 B |
| 01/02/2025 | $346.62 | $349.35 (0.79%) | $349.80 | $345.01 | 724,800 | $49.72 B |
| 12/31/2024 | $344.48 | $342.77 (-0.5%) | $345.00 | $341.06 | 472,800 | $48.78 B |
| 12/30/2024 | $347.23 | $343.18 (-1.17%) | $347.23 | $340.98 | 581,311 | $48.84 B |
| 12/27/2024 | $349.30 | $348.65 (-0.19%) | $351.13 | $346.31 | 544,000 | $49.62 B |
| 12/26/2024 | $349.14 | $351.78 (0.76%) | $353.29 | $349.14 | 483,000 | $50.06 B |
| 12/24/2024 | $347.82 | $352.19 (1.26%) | $352.44 | $345.90 | 372,905 | $50.12 B |
| 12/23/2024 | $348.91 | $349.47 (0.16%) | $354.00 | $346.57 | 1.02 M | $49.73 B |
| 12/20/2024 | $347.76 | $351.50 (1.08%) | $357.05 | $342.19 | 2.25 M | $50.02 B |
| 12/19/2024 | $356.88 | $352.77 (-1.15%) | $361.65 | $351.28 | 1.25 M | $50.20 B |
| 12/18/2024 | $369.67 | $358.26 (-3.09%) | $373.24 | $357.75 | 833,519 | $50.98 B |
| 12/17/2024 | $375.84 | $371.03 (-1.28%) | $377.35 | $369.84 | 976,600 | $52.80 B |
| 12/16/2024 | $379.01 | $378.98 (-0.01%) | $383.89 | $377.20 | 994,921 | $53.93 B |
| 12/13/2024 | $382.80 | $379.78 (-0.79%) | $385.13 | $376.01 | 807,300 | $54.05 B |
| 12/12/2024 | $385.58 | $388.45 (0.74%) | $390.29 | $382.30 | 805,743 | $55.28 B |
| 12/11/2024 | $378.00 | $378.49 (0.13%) | $380.21 | $372.65 | 1.14 M | $53.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
