-
5 DAY PERFORMANCE
-0.37% -
1 MONTH PERFORMANCE
+23.06% -
3 MONTH PERFORMANCE
+12.44% -
6 MONTH PERFORMANCE
+41.09% -
YEAR-TO-DATE PERFORMANCE
-0.14% -
1 YEAR PERFORMANCE
-3.56%
Charter Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $388.52 | $387.96 (-0.14%) | $388.57 | $384.38 | 118,932 | |
| 11/20/2024 | $386.16 | $389.12 (0.77%) | $389.94 | $383.95 | 669,597 | $55.38 B |
| 11/19/2024 | $380.00 | $384.84 (1.27%) | $389.48 | $379.22 | 897,371 | $54.77 B |
| 11/18/2024 | $386.30 | $385.02 (-0.33%) | $391.32 | $384.68 | 859,903 | $54.79 B |
| 11/15/2024 | $394.71 | $389.57 (-1.3%) | $396.27 | $387.82 | 1.03 M | $55.44 B |
| 11/14/2024 | $402.61 | $394.25 (-2.08%) | $407.61 | $392.06 | 1.94 M | $56.11 B |
| 11/13/2024 | $409.52 | $406.22 (-0.81%) | $415.27 | $396.97 | 2.86 M | $57.81 B |
| 11/12/2024 | $395.71 | $392.00 (-0.94%) | $397.51 | $389.29 | 1.70 M | $55.79 B |
| 11/11/2024 | $393.05 | $396.04 (0.76%) | $401.23 | $393.00 | 805,200 | $56.36 B |
| 11/08/2024 | $395.28 | $393.71 (-0.4%) | $397.05 | $391.89 | 1.14 M | $56.03 B |
| 11/07/2024 | $405.46 | $393.04 (-3.06%) | $405.51 | $389.01 | 1.72 M | $55.93 B |
| 11/06/2024 | $392.07 | $408.02 (4.07%) | $413.79 | $392.07 | 2.41 M | $58.06 B |
| 11/05/2024 | $377.44 | $382.38 (1.31%) | $386.18 | $374.56 | 1.59 M | $54.42 B |
| 11/04/2024 | $377.00 | $375.83 (-0.31%) | $381.62 | $367.16 | 2.20 M | $53.48 B |
| 11/01/2024 | $360.61 | $366.49 (1.63%) | $382.46 | $356.78 | 4.44 M | $52.15 B |
| 10/31/2024 | $343.98 | $327.61 (-4.76%) | $351.36 | $326.19 | 2.18 M | $46.62 B |
| 10/30/2024 | $325.00 | $331.30 (1.94%) | $334.30 | $324.94 | 1.08 M | $47.15 B |
| 10/29/2024 | $328.46 | $327.27 (-0.36%) | $330.02 | $325.28 | 1.24 M | $46.57 B |
| 10/28/2024 | $336.41 | $329.67 (-2%) | $339.50 | $329.30 | 852,200 | $47.25 B |
| 10/25/2024 | $336.93 | $336.00 (-0.28%) | $338.03 | $332.52 | 905,400 | $48.16 B |
| 10/24/2024 | $333.82 | $332.02 (-0.54%) | $336.68 | $330.23 | 657,542 | $47.59 B |
| 10/23/2024 | $328.18 | $332.22 (1.23%) | $334.19 | $326.99 | 1.11 M | $47.62 B |
| 10/22/2024 | $317.28 | $329.82 (3.95%) | $335.00 | $316.46 | 1.53 M | $47.27 B |
| 10/21/2024 | $325.18 | $315.41 (-3%) | $325.68 | $315.00 | 1.02 M | $45.21 B |
| 10/18/2024 | $328.05 | $325.61 (-0.74%) | $329.53 | $324.20 | 931,900 | $46.67 B |
| 10/17/2024 | $332.26 | $327.53 (-1.42%) | $332.26 | $324.52 | 780,415 | $46.94 B |
| 10/16/2024 | $331.43 | $330.22 (-0.37%) | $336.20 | $330.12 | 607,704 | $47.33 B |
| 10/15/2024 | $330.56 | $331.94 (0.42%) | $338.49 | $328.82 | 775,600 | $47.58 B |
| 10/14/2024 | $326.49 | $331.80 (1.63%) | $333.27 | $323.72 | 593,121 | $47.56 B |
| 10/11/2024 | $329.43 | $326.05 (-1.03%) | $331.80 | $325.74 | 495,932 | $46.73 B |
| 10/10/2024 | $334.02 | $328.78 (-1.57%) | $338.80 | $328.59 | 813,600 | $47.12 B |
| 10/09/2024 | $326.80 | $334.02 (2.21%) | $334.32 | $324.51 | 681,315 | $47.88 B |
| 10/08/2024 | $325.61 | $327.30 (0.52%) | $327.81 | $321.88 | 717,540 | $46.91 B |
| 10/07/2024 | $325.21 | $324.57 (-0.2%) | $328.20 | $321.15 | 821,490 | $46.52 B |
| 10/04/2024 | $326.41 | $326.32 (-0.03%) | $327.35 | $322.78 | 1.06 M | $46.77 B |
| 10/03/2024 | $325.51 | $322.39 (-0.96%) | $326.05 | $319.68 | 896,802 | $46.21 B |
| 10/02/2024 | $328.97 | $329.24 (0.08%) | $334.92 | $328.17 | 1.40 M | $47.19 B |
| 10/01/2024 | $323.44 | $328.95 (1.7%) | $331.36 | $319.65 | 1.68 M | $47.15 B |
| 09/30/2024 | $320.72 | $324.08 (1.05%) | $328.34 | $319.67 | 1.19 M | $46.45 B |
| 09/27/2024 | $319.68 | $326.22 (2.05%) | $334.20 | $318.03 | 1.31 M | $46.76 B |
| 09/26/2024 | $317.52 | $317.01 (-0.16%) | $320.04 | $314.90 | 1.59 M | $45.44 B |
| 09/25/2024 | $322.36 | $314.49 (-2.44%) | $325.00 | $313.60 | 2.11 M | $45.08 B |
| 09/24/2024 | $328.77 | $323.36 (-1.65%) | $331.19 | $319.82 | 4.19 M | $46.35 B |
| 09/23/2024 | $331.99 | $331.62 (-0.11%) | $334.07 | $330.09 | 1.83 M | $47.53 B |
| 09/20/2024 | $332.87 | $330.40 (-0.74%) | $336.99 | $327.65 | 2.58 M | $47.36 B |
| 09/19/2024 | $341.13 | $331.34 (-2.87%) | $346.84 | $330.90 | 1.69 M | $47.49 B |
| 09/18/2024 | $339.50 | $339.64 (0.04%) | $346.41 | $332.60 | 1.12 M | $48.68 B |
| 09/17/2024 | $344.56 | $339.35 (-1.51%) | $347.21 | $336.55 | 645,200 | $48.64 B |
| 09/16/2024 | $341.37 | $343.37 (0.59%) | $346.81 | $339.06 | 577,700 | $49.22 B |
| 09/13/2024 | $340.54 | $340.17 (-0.11%) | $345.91 | $337.03 | 774,440 | $48.76 B |
| 09/12/2024 | $329.61 | $339.03 (2.86%) | $339.19 | $327.64 | 1.07 M | $48.59 B |
| 09/11/2024 | $325.58 | $327.42 (0.57%) | $329.14 | $315.23 | 1.24 M | $46.93 B |
| 09/10/2024 | $327.15 | $323.39 (-1.15%) | $327.15 | $318.69 | 746,625 | $46.35 B |
| 09/09/2024 | $327.13 | $324.84 (-0.7%) | $330.14 | $323.21 | 756,700 | $46.56 B |
| 09/06/2024 | $331.41 | $327.43 (-1.2%) | $337.95 | $324.35 | 1.21 M | $46.93 B |
| 09/05/2024 | $334.27 | $330.78 (-1.04%) | $334.27 | $323.20 | 1.53 M | $47.41 B |
| 09/04/2024 | $348.52 | $331.64 (-4.84%) | $355.51 | $329.34 | 1.77 M | $47.53 B |
| 09/03/2024 | $345.53 | $346.42 (0.26%) | $349.72 | $342.82 | 1.33 M | $49.65 B |
| 08/30/2024 | $354.72 | $347.54 (-2.02%) | $354.72 | $344.94 | 1.03 M | $49.81 B |
| 08/29/2024 | $358.23 | $351.53 (-1.87%) | $358.23 | $350.74 | 847,200 | $50.38 B |
| 08/28/2024 | $359.68 | $355.80 (-1.08%) | $362.16 | $354.05 | 591,370 | $51.00 B |
| 08/27/2024 | $356.11 | $360.77 (1.31%) | $363.27 | $355.27 | 1.04 M | $51.71 B |
| 08/26/2024 | $349.22 | $355.37 (1.76%) | $357.21 | $349.22 | 757,258 | $50.94 B |
| 08/23/2024 | $345.82 | $348.73 (0.84%) | $350.51 | $340.67 | 615,441 | $49.98 B |
| 08/22/2024 | $345.36 | $340.32 (-1.46%) | $345.66 | $336.02 | 911,776 | $48.78 B |
| 08/21/2024 | $347.77 | $345.19 (-0.74%) | $348.82 | $344.40 | 752,700 | $49.48 B |