Charter Communications, Inc. (CHTR) Charts

$348.85

south_east -$2.93 (-0.83%)
Day's range
$346.31
Day's range
$351.02

5 DAY PERFORMANCE

-0.95%

1 MONTH PERFORMANCE

-12.12%

3 MONTH PERFORMANCE

+6.94%

6 MONTH PERFORMANCE

+16.69%

YEAR-TO-DATE PERFORMANCE

-10.25%

1 YEAR PERFORMANCE

-10.25%

Charter Communications, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/27/2024 $349.30 $348.65 (-0.19%) $351.13 $346.31 543,750 $49.62 B
12/26/2024 $349.14 $351.78 (0.76%) $353.29 $349.14 483,000 $50.06 B
12/24/2024 $347.82 $352.19 (1.26%) $352.44 $345.90 372,905 $50.12 B
12/23/2024 $348.91 $349.47 (0.16%) $354.00 $346.57 1.02 M $49.73 B
12/20/2024 $347.76 $351.50 (1.08%) $357.05 $342.19 2.25 M $50.02 B
12/19/2024 $356.88 $352.77 (-1.15%) $361.65 $351.28 1.25 M $50.20 B
12/18/2024 $369.67 $358.26 (-3.09%) $373.24 $357.75 833,519 $50.98 B
12/17/2024 $375.84 $371.03 (-1.28%) $377.35 $369.84 976,600 $52.80 B
12/16/2024 $379.01 $378.98 (-0.01%) $383.89 $377.20 994,921 $53.93 B
12/13/2024 $382.80 $379.78 (-0.79%) $385.13 $376.01 807,300 $54.05 B
12/12/2024 $385.58 $388.45 (0.74%) $390.29 $382.30 805,743 $55.28 B
12/11/2024 $378.00 $378.49 (0.13%) $380.21 $372.65 1.14 M $53.86 B
12/10/2024 $368.79 $377.96 (2.49%) $396.24 $366.53 1.74 M $53.79 B
12/09/2024 $400.77 $365.96 (-8.69%) $400.77 $365.87 1.96 M $52.08 B
12/06/2024 $405.95 $403.06 (-0.71%) $407.61 $400.94 825,714 $57.36 B
12/05/2024 $400.00 $404.14 (1.03%) $404.87 $396.05 746,806 $57.51 B
12/04/2024 $399.21 $402.12 (0.73%) $404.25 $397.42 1.39 M $57.23 B
12/03/2024 $394.87 $397.61 (0.69%) $398.80 $393.11 1.19 M $56.58 B
12/02/2024 $395.95 $394.43 (-0.38%) $397.74 $391.81 1.19 M $56.13 B
11/29/2024 $390.94 $396.97 (1.54%) $397.27 $389.96 553,500 $56.49 B
11/27/2024 $394.01 $389.81 (-1.07%) $396.27 $389.31 870,256 $55.47 B
11/26/2024 $388.00 $390.29 (0.59%) $394.38 $382.73 1.16 M $55.54 B
11/25/2024 $389.68 $384.47 (-1.34%) $391.01 $382.50 1.11 M $54.71 B
11/22/2024 $385.32 $388.27 (0.77%) $391.99 $383.15 1.08 M $55.25 B
11/21/2024 $388.52 $383.84 (-1.2%) $389.94 $383.06 960,600 $54.62 B
11/20/2024 $386.16 $389.12 (0.77%) $389.94 $383.95 805,600 $55.38 B
11/19/2024 $380.00 $384.84 (1.27%) $389.48 $379.22 897,371 $54.77 B
11/18/2024 $386.30 $385.02 (-0.33%) $391.32 $384.68 859,903 $54.79 B
11/15/2024 $394.71 $389.57 (-1.3%) $396.27 $387.82 1.03 M $55.44 B
11/14/2024 $402.61 $394.25 (-2.08%) $407.61 $392.06 1.94 M $56.11 B
11/13/2024 $409.52 $406.22 (-0.81%) $415.27 $396.97 2.86 M $57.81 B
11/12/2024 $395.71 $392.00 (-0.94%) $397.51 $389.29 1.70 M $55.79 B
11/11/2024 $393.05 $396.04 (0.76%) $401.23 $393.00 805,200 $56.36 B
11/08/2024 $395.28 $393.71 (-0.4%) $397.05 $391.89 1.14 M $56.03 B
11/07/2024 $405.46 $393.04 (-3.06%) $405.51 $389.01 1.72 M $55.93 B
11/06/2024 $392.07 $408.02 (4.07%) $413.79 $392.07 2.41 M $58.06 B
11/05/2024 $377.44 $382.38 (1.31%) $386.18 $374.56 1.59 M $54.42 B
11/04/2024 $377.00 $375.83 (-0.31%) $381.62 $367.16 2.20 M $53.48 B
11/01/2024 $360.61 $366.49 (1.63%) $382.46 $356.78 4.44 M $52.15 B
10/31/2024 $343.98 $327.61 (-4.76%) $351.36 $326.19 2.18 M $46.62 B
10/30/2024 $325.00 $331.30 (1.94%) $334.30 $324.94 1.08 M $47.15 B
10/29/2024 $328.46 $327.27 (-0.36%) $330.02 $325.28 1.24 M $46.57 B
10/28/2024 $336.41 $329.67 (-2%) $339.50 $329.30 852,200 $47.25 B
10/25/2024 $336.93 $336.00 (-0.28%) $338.03 $332.52 905,400 $48.16 B
10/24/2024 $333.82 $332.02 (-0.54%) $336.68 $330.23 657,542 $47.59 B
10/23/2024 $328.18 $332.22 (1.23%) $334.19 $326.99 1.11 M $47.62 B
10/22/2024 $317.28 $329.82 (3.95%) $335.00 $316.46 1.53 M $47.27 B
10/21/2024 $325.18 $315.41 (-3%) $325.68 $315.00 1.02 M $45.21 B
10/18/2024 $328.05 $325.61 (-0.74%) $329.53 $324.20 931,900 $46.67 B
10/17/2024 $332.26 $327.53 (-1.42%) $332.26 $324.52 780,415 $46.94 B
10/16/2024 $331.43 $330.22 (-0.37%) $336.20 $330.12 607,704 $47.33 B
10/15/2024 $330.56 $331.94 (0.42%) $338.49 $328.82 775,600 $47.58 B
10/14/2024 $326.49 $331.80 (1.63%) $333.27 $323.72 593,121 $47.56 B
10/11/2024 $329.43 $326.05 (-1.03%) $331.80 $325.74 495,932 $46.73 B
10/10/2024 $334.02 $328.78 (-1.57%) $338.80 $328.59 813,600 $47.12 B
10/09/2024 $326.80 $334.02 (2.21%) $334.32 $324.51 681,315 $47.88 B
10/08/2024 $325.61 $327.30 (0.52%) $327.81 $321.88 717,540 $46.91 B
10/07/2024 $325.21 $324.57 (-0.2%) $328.20 $321.15 821,490 $46.52 B
10/04/2024 $326.41 $326.32 (-0.03%) $327.35 $322.78 1.06 M $46.77 B
10/03/2024 $325.51 $322.39 (-0.96%) $326.05 $319.68 896,802 $46.21 B
10/02/2024 $328.97 $329.24 (0.08%) $334.92 $328.17 1.40 M $47.19 B
10/01/2024 $323.44 $328.95 (1.7%) $331.36 $319.65 1.68 M $47.15 B
09/30/2024 $320.72 $324.08 (1.05%) $328.34 $319.67 1.19 M $46.45 B