5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-12.12%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
+16.69%
YEAR-TO-DATE PERFORMANCE
-10.25%
1 YEAR PERFORMANCE
-10.25%
Charter Communications, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/27/2024 | $349.30 | $348.65 (-0.19%) | $351.13 | $346.31 | 543,750 | $49.62 B |
12/26/2024 | $349.14 | $351.78 (0.76%) | $353.29 | $349.14 | 483,000 | $50.06 B |
12/24/2024 | $347.82 | $352.19 (1.26%) | $352.44 | $345.90 | 372,905 | $50.12 B |
12/23/2024 | $348.91 | $349.47 (0.16%) | $354.00 | $346.57 | 1.02 M | $49.73 B |
12/20/2024 | $347.76 | $351.50 (1.08%) | $357.05 | $342.19 | 2.25 M | $50.02 B |
12/19/2024 | $356.88 | $352.77 (-1.15%) | $361.65 | $351.28 | 1.25 M | $50.20 B |
12/18/2024 | $369.67 | $358.26 (-3.09%) | $373.24 | $357.75 | 833,519 | $50.98 B |
12/17/2024 | $375.84 | $371.03 (-1.28%) | $377.35 | $369.84 | 976,600 | $52.80 B |
12/16/2024 | $379.01 | $378.98 (-0.01%) | $383.89 | $377.20 | 994,921 | $53.93 B |
12/13/2024 | $382.80 | $379.78 (-0.79%) | $385.13 | $376.01 | 807,300 | $54.05 B |
12/12/2024 | $385.58 | $388.45 (0.74%) | $390.29 | $382.30 | 805,743 | $55.28 B |
12/11/2024 | $378.00 | $378.49 (0.13%) | $380.21 | $372.65 | 1.14 M | $53.86 B |
12/10/2024 | $368.79 | $377.96 (2.49%) | $396.24 | $366.53 | 1.74 M | $53.79 B |
12/09/2024 | $400.77 | $365.96 (-8.69%) | $400.77 | $365.87 | 1.96 M | $52.08 B |
12/06/2024 | $405.95 | $403.06 (-0.71%) | $407.61 | $400.94 | 825,714 | $57.36 B |
12/05/2024 | $400.00 | $404.14 (1.03%) | $404.87 | $396.05 | 746,806 | $57.51 B |
12/04/2024 | $399.21 | $402.12 (0.73%) | $404.25 | $397.42 | 1.39 M | $57.23 B |
12/03/2024 | $394.87 | $397.61 (0.69%) | $398.80 | $393.11 | 1.19 M | $56.58 B |
12/02/2024 | $395.95 | $394.43 (-0.38%) | $397.74 | $391.81 | 1.19 M | $56.13 B |
11/29/2024 | $390.94 | $396.97 (1.54%) | $397.27 | $389.96 | 553,500 | $56.49 B |
11/27/2024 | $394.01 | $389.81 (-1.07%) | $396.27 | $389.31 | 870,256 | $55.47 B |
11/26/2024 | $388.00 | $390.29 (0.59%) | $394.38 | $382.73 | 1.16 M | $55.54 B |
11/25/2024 | $389.68 | $384.47 (-1.34%) | $391.01 | $382.50 | 1.11 M | $54.71 B |
11/22/2024 | $385.32 | $388.27 (0.77%) | $391.99 | $383.15 | 1.08 M | $55.25 B |
11/21/2024 | $388.52 | $383.84 (-1.2%) | $389.94 | $383.06 | 960,600 | $54.62 B |
11/20/2024 | $386.16 | $389.12 (0.77%) | $389.94 | $383.95 | 805,600 | $55.38 B |
11/19/2024 | $380.00 | $384.84 (1.27%) | $389.48 | $379.22 | 897,371 | $54.77 B |
11/18/2024 | $386.30 | $385.02 (-0.33%) | $391.32 | $384.68 | 859,903 | $54.79 B |
11/15/2024 | $394.71 | $389.57 (-1.3%) | $396.27 | $387.82 | 1.03 M | $55.44 B |
11/14/2024 | $402.61 | $394.25 (-2.08%) | $407.61 | $392.06 | 1.94 M | $56.11 B |
11/13/2024 | $409.52 | $406.22 (-0.81%) | $415.27 | $396.97 | 2.86 M | $57.81 B |
11/12/2024 | $395.71 | $392.00 (-0.94%) | $397.51 | $389.29 | 1.70 M | $55.79 B |
11/11/2024 | $393.05 | $396.04 (0.76%) | $401.23 | $393.00 | 805,200 | $56.36 B |
11/08/2024 | $395.28 | $393.71 (-0.4%) | $397.05 | $391.89 | 1.14 M | $56.03 B |
11/07/2024 | $405.46 | $393.04 (-3.06%) | $405.51 | $389.01 | 1.72 M | $55.93 B |
11/06/2024 | $392.07 | $408.02 (4.07%) | $413.79 | $392.07 | 2.41 M | $58.06 B |
11/05/2024 | $377.44 | $382.38 (1.31%) | $386.18 | $374.56 | 1.59 M | $54.42 B |
11/04/2024 | $377.00 | $375.83 (-0.31%) | $381.62 | $367.16 | 2.20 M | $53.48 B |
11/01/2024 | $360.61 | $366.49 (1.63%) | $382.46 | $356.78 | 4.44 M | $52.15 B |
10/31/2024 | $343.98 | $327.61 (-4.76%) | $351.36 | $326.19 | 2.18 M | $46.62 B |
10/30/2024 | $325.00 | $331.30 (1.94%) | $334.30 | $324.94 | 1.08 M | $47.15 B |
10/29/2024 | $328.46 | $327.27 (-0.36%) | $330.02 | $325.28 | 1.24 M | $46.57 B |
10/28/2024 | $336.41 | $329.67 (-2%) | $339.50 | $329.30 | 852,200 | $47.25 B |
10/25/2024 | $336.93 | $336.00 (-0.28%) | $338.03 | $332.52 | 905,400 | $48.16 B |
10/24/2024 | $333.82 | $332.02 (-0.54%) | $336.68 | $330.23 | 657,542 | $47.59 B |
10/23/2024 | $328.18 | $332.22 (1.23%) | $334.19 | $326.99 | 1.11 M | $47.62 B |
10/22/2024 | $317.28 | $329.82 (3.95%) | $335.00 | $316.46 | 1.53 M | $47.27 B |
10/21/2024 | $325.18 | $315.41 (-3%) | $325.68 | $315.00 | 1.02 M | $45.21 B |
10/18/2024 | $328.05 | $325.61 (-0.74%) | $329.53 | $324.20 | 931,900 | $46.67 B |
10/17/2024 | $332.26 | $327.53 (-1.42%) | $332.26 | $324.52 | 780,415 | $46.94 B |
10/16/2024 | $331.43 | $330.22 (-0.37%) | $336.20 | $330.12 | 607,704 | $47.33 B |
10/15/2024 | $330.56 | $331.94 (0.42%) | $338.49 | $328.82 | 775,600 | $47.58 B |
10/14/2024 | $326.49 | $331.80 (1.63%) | $333.27 | $323.72 | 593,121 | $47.56 B |
10/11/2024 | $329.43 | $326.05 (-1.03%) | $331.80 | $325.74 | 495,932 | $46.73 B |
10/10/2024 | $334.02 | $328.78 (-1.57%) | $338.80 | $328.59 | 813,600 | $47.12 B |
10/09/2024 | $326.80 | $334.02 (2.21%) | $334.32 | $324.51 | 681,315 | $47.88 B |
10/08/2024 | $325.61 | $327.30 (0.52%) | $327.81 | $321.88 | 717,540 | $46.91 B |
10/07/2024 | $325.21 | $324.57 (-0.2%) | $328.20 | $321.15 | 821,490 | $46.52 B |
10/04/2024 | $326.41 | $326.32 (-0.03%) | $327.35 | $322.78 | 1.06 M | $46.77 B |
10/03/2024 | $325.51 | $322.39 (-0.96%) | $326.05 | $319.68 | 896,802 | $46.21 B |
10/02/2024 | $328.97 | $329.24 (0.08%) | $334.92 | $328.17 | 1.40 M | $47.19 B |
10/01/2024 | $323.44 | $328.95 (1.7%) | $331.36 | $319.65 | 1.68 M | $47.15 B |
09/30/2024 | $320.72 | $324.08 (1.05%) | $328.34 | $319.67 | 1.19 M | $46.45 B |