5 DAY PERFORMANCE
+3.44%
1 MONTH PERFORMANCE
+20.82%
3 MONTH PERFORMANCE
+16.74%
6 MONTH PERFORMANCE
-11.12%
YEAR-TO-DATE PERFORMANCE
+14.53%
1 YEAR PERFORMANCE
-33.73%
Charter Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $238.98 | $239.09 (0.05%) | $242.04 | $236.55 | 1.70 M | $30.58 B |
| 02/12/2026 | $242.82 | $238.08 (-1.95%) | $243.89 | $234.95 | 1.71 M | $30.29 B |
| 02/11/2026 | $247.17 | $241.07 (-2.47%) | $248.99 | $239.45 | 2.38 M | $30.67 B |
| 02/10/2026 | $240.21 | $248.19 (3.32%) | $249.24 | $238.78 | 2.68 M | $31.58 B |
| 02/09/2026 | $231.14 | $238.25 (3.08%) | $238.65 | $227.00 | 2.15 M | $30.31 B |
| 02/06/2026 | $223.53 | $231.14 (3.4%) | $231.49 | $223.53 | 3.35 M | $29.41 B |
| 02/05/2026 | $223.12 | $223.53 (0.18%) | $226.03 | $219.60 | 2.30 M | $28.44 B |
| 02/04/2026 | $215.56 | $224.18 (4%) | $227.33 | $214.82 | 3.71 M | $28.52 B |
| 02/03/2026 | $209.92 | $212.74 (1.34%) | $217.60 | $208.35 | 2.36 M | $27.07 B |
| 02/02/2026 | $208.84 | $213.61 (2.28%) | $216.10 | $204.00 | 2.91 M | $27.18 B |
| 01/30/2026 | $204.12 | $206.12 (0.98%) | $214.84 | $199.13 | 7.20 M | $26.23 B |
| 01/29/2026 | $180.96 | $191.52 (5.84%) | $192.19 | $180.38 | 3.76 M | $24.37 B |
| 01/28/2026 | $183.18 | $182.81 (-0.2%) | $188.71 | $182.04 | 2.47 M | $23.26 B |
| 01/27/2026 | $192.33 | $182.99 (-4.86%) | $192.79 | $182.54 | 2.20 M | $23.28 B |
| 01/26/2026 | $191.90 | $193.79 (0.98%) | $194.73 | $190.68 | 1.61 M | $25.92 B |
| 01/23/2026 | $191.81 | $191.69 (-0.06%) | $192.19 | $188.33 | 1.42 M | $25.64 B |
| 01/22/2026 | $188.81 | $192.67 (2.04%) | $194.53 | $187.69 | 1.80 M | $25.77 B |
| 01/21/2026 | $184.38 | $187.37 (1.62%) | $189.04 | $183.75 | 2.40 M | $25.06 B |
| 01/20/2026 | $186.50 | $184.20 (-1.23%) | $189.68 | $183.98 | 2.22 M | $24.64 B |
| 01/16/2026 | $194.65 | $189.76 (-2.51%) | $195.68 | $187.85 | 2.29 M | $25.38 B |
| 01/15/2026 | $201.45 | $194.61 (-3.4%) | $202.00 | $194.06 | 2.12 M | $26.03 B |
| 01/14/2026 | $197.67 | $202.34 (2.36%) | $204.63 | $196.24 | 1.24 M | $27.07 B |
| 01/13/2026 | $203.97 | $197.89 (-2.98%) | $205.21 | $197.45 | 1.99 M | $26.47 B |
| 01/12/2026 | $208.81 | $206.67 (-1.02%) | $211.15 | $205.45 | 1.19 M | $27.65 B |
| 01/09/2026 | $210.15 | $210.59 (0.21%) | $212.34 | $202.56 | 1.46 M | $28.17 B |
| 01/08/2026 | $204.05 | $209.71 (2.77%) | $212.95 | $202.18 | 1.86 M | $28.05 B |
| 01/07/2026 | $211.55 | $206.36 (-2.45%) | $213.44 | $206.10 | 2.14 M | $27.60 B |
| 01/06/2026 | $210.00 | $210.62 (0.3%) | $211.15 | $206.99 | 2.90 M | $28.17 B |
| 01/05/2026 | $209.91 | $210.01 (0.05%) | $215.10 | $208.10 | 1.67 M | $28.09 B |
| 01/02/2026 | $209.45 | $209.28 (-0.08%) | $215.65 | $207.72 | 1.40 M | $27.99 B |
| 12/31/2025 | $209.58 | $208.75 (-0.4%) | $209.89 | $208.07 | 940.64 K | $27.92 B |
| 12/30/2025 | $207.93 | $209.60 (0.8%) | $211.01 | $207.88 | 1.20 M | $28.04 B |
| 12/29/2025 | $207.05 | $209.04 (0.96%) | $209.59 | $206.78 | 1.75 M | $27.96 B |
| 12/26/2025 | $207.57 | $207.16 (-0.2%) | $209.24 | $206.18 | 791.10 K | $27.71 B |
| 12/24/2025 | $205.78 | $208.46 (1.3%) | $208.66 | $205.00 | 513.50 K | $27.88 B |
| 12/23/2025 | $206.26 | $205.28 (-0.48%) | $207.13 | $203.98 | 1.29 M | $27.46 B |
| 12/22/2025 | $205.31 | $206.02 (0.35%) | $209.60 | $205.01 | 1.38 M | $27.56 B |
| 12/19/2025 | $206.44 | $205.00 (-0.7%) | $208.96 | $204.20 | 6.00 M | $27.42 B |
| 12/18/2025 | $209.66 | $206.50 (-1.51%) | $213.80 | $206.40 | 2.29 M | $27.62 B |
| 12/17/2025 | $209.43 | $209.66 (0.11%) | $212.16 | $209.38 | 1.74 M | $28.04 B |
| 12/16/2025 | $210.32 | $211.29 (0.46%) | $213.46 | $208.44 | 1.77 M | $28.26 B |
| 12/15/2025 | $206.17 | $209.52 (1.62%) | $210.37 | $205.00 | 1.53 M | $28.03 B |
| 12/12/2025 | $212.47 | $206.60 (-2.76%) | $214.63 | $206.11 | 1.69 M | $27.64 B |
| 12/11/2025 | $214.67 | $212.06 (-1.22%) | $215.97 | $209.30 | 1.53 M | $28.37 B |
| 12/10/2025 | $204.60 | $213.29 (4.25%) | $215.77 | $204.18 | 1.55 M | $28.53 B |
| 12/09/2025 | $204.17 | $205.13 (0.47%) | $206.64 | $203.04 | 1.11 M | $27.44 B |
| 12/08/2025 | $205.29 | $204.65 (-0.31%) | $205.98 | $201.60 | 2.03 M | $27.37 B |
| 12/05/2025 | $200.00 | $205.10 (2.55%) | $207.79 | $199.65 | 1.68 M | $27.43 B |
| 12/04/2025 | $199.95 | $199.98 (0.02%) | $201.37 | $196.34 | 1.59 M | $26.75 B |
| 12/03/2025 | $196.69 | $199.96 (1.66%) | $201.66 | $196.00 | 1.35 M | $26.75 B |
| 12/02/2025 | $197.82 | $197.72 (-0.05%) | $198.30 | $194.02 | 1.49 M | $26.45 B |
| 12/01/2025 | $199.50 | $196.94 (-1.28%) | $202.28 | $195.71 | 1.82 M | $26.34 B |
| 11/28/2025 | $200.15 | $200.12 (-0.01%) | $203.31 | $198.84 | 899.11 K | $26.77 B |
| 11/26/2025 | $200.44 | $199.81 (-0.31%) | $200.76 | $198.64 | 1.42 M | $26.73 B |
| 11/25/2025 | $199.08 | $200.76 (0.84%) | $204.69 | $198.64 | 1.38 M | $26.85 B |
| 11/24/2025 | $200.93 | $199.08 (-0.92%) | $204.82 | $198.33 | 2.88 M | $26.63 B |
| 11/21/2025 | $195.01 | $203.00 (4.1%) | $203.25 | $194.11 | 2.25 M | $27.15 B |
| 11/20/2025 | $195.73 | $194.71 (-0.52%) | $198.99 | $193.00 | 1.67 M | $26.05 B |
| 11/19/2025 | $199.02 | $194.22 (-2.41%) | $200.62 | $193.49 | 2.74 M | $25.98 B |
| 11/18/2025 | $202.11 | $200.69 (-0.7%) | $203.80 | $199.48 | 1.32 M | $26.85 B |
| 11/17/2025 | $202.81 | $201.84 (-0.48%) | $208.19 | $201.00 | 2.21 M | $27.00 B |
| 11/14/2025 | $204.22 | $203.10 (-0.55%) | $205.05 | $199.31 | 1.97 M | $27.17 B |
| 11/13/2025 | $212.61 | $204.80 (-3.67%) | $213.03 | $204.45 | 2.29 M | $27.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
