5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
+11.47%
YEAR-TO-DATE PERFORMANCE
+14.53%
1 YEAR PERFORMANCE
+37.34%
Charter Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $388.96 | $392.58 (0.93%) | $392.85 | $385.89 | 787.39 K | $55.59 B |
| 06/20/2025 | $381.37 | $386.37 (1.31%) | $388.90 | $380.08 | 1.98 M | $54.71 B |
| 06/18/2025 | $374.47 | $377.43 (0.79%) | $381.88 | $372.96 | 907.80 K | $53.44 B |
| 06/17/2025 | $375.13 | $373.62 (-0.4%) | $378.47 | $370.58 | 1.29 M | $52.90 B |
| 06/16/2025 | $389.99 | $375.23 (-3.78%) | $392.69 | $374.20 | 1.47 M | $53.13 B |
| 06/13/2025 | $392.37 | $388.72 (-0.93%) | $394.88 | $387.78 | 1.31 M | $55.04 B |
| 06/12/2025 | $399.67 | $396.90 (-0.69%) | $400.29 | $395.66 | 919.69 K | $56.20 B |
| 06/11/2025 | $406.75 | $399.79 (-1.71%) | $408.61 | $397.91 | 1.01 M | $56.61 B |
| 06/10/2025 | $396.28 | $406.77 (2.65%) | $406.91 | $395.75 | 1.08 M | $57.60 B |
| 06/09/2025 | $395.39 | $394.56 (-0.21%) | $398.61 | $394.06 | 806.26 K | $55.87 B |
| 06/06/2025 | $394.89 | $396.45 (0.4%) | $399.45 | $393.72 | 816.23 K | $56.13 B |
| 06/05/2025 | $388.81 | $391.27 (0.63%) | $393.99 | $388.81 | 942.20 K | $55.40 B |
| 06/04/2025 | $392.41 | $388.77 (-0.93%) | $395.24 | $388.74 | 878.05 K | $55.05 B |
| 06/03/2025 | $391.80 | $390.80 (-0.26%) | $393.20 | $382.17 | 1.58 M | $55.33 B |
| 06/02/2025 | $391.03 | $394.78 (0.96%) | $395.88 | $384.68 | 1.25 M | $55.90 B |
| 05/30/2025 | $395.51 | $396.27 (0.19%) | $397.34 | $388.06 | 1.83 M | $56.11 B |
| 05/29/2025 | $407.59 | $395.81 (-2.89%) | $407.59 | $392.03 | 1.49 M | $56.04 B |
| 05/28/2025 | $409.43 | $407.38 (-0.5%) | $413.32 | $406.18 | 788.00 K | $57.68 B |
| 05/27/2025 | $409.71 | $411.13 (0.35%) | $412.49 | $407.45 | 1.57 M | $58.21 B |
| 05/23/2025 | $404.23 | $406.36 (0.53%) | $408.96 | $402.00 | 1.15 M | $57.54 B |
| 05/22/2025 | $417.20 | $409.93 (-1.74%) | $418.37 | $409.58 | 1.43 M | $58.04 B |
| 05/21/2025 | $421.22 | $415.44 (-1.37%) | $424.25 | $413.57 | 1.36 M | $58.82 B |
| 05/20/2025 | $421.89 | $423.49 (0.38%) | $427.39 | $418.56 | 1.24 M | $59.96 B |
| 05/19/2025 | $425.96 | $418.63 (-1.72%) | $430.83 | $415.47 | 1.82 M | $59.27 B |
| 05/16/2025 | $423.60 | $427.25 (0.86%) | $437.06 | $419.45 | 3.63 M | $60.49 B |
| 05/15/2025 | $413.57 | $419.57 (1.45%) | $423.18 | $412.58 | 1.28 M | $59.41 B |
| 05/14/2025 | $407.03 | $413.86 (1.68%) | $414.45 | $407.03 | 1.08 M | $58.60 B |
| 05/13/2025 | $402.00 | $411.13 (2.27%) | $413.21 | $392.18 | 1.54 M | $58.21 B |
| 05/12/2025 | $410.00 | $402.52 (-1.82%) | $410.99 | $399.47 | 1.06 M | $56.99 B |
| 05/09/2025 | $404.61 | $401.73 (-0.71%) | $405.39 | $400.53 | 902.74 K | $56.88 B |
| 05/08/2025 | $404.78 | $404.41 (-0.09%) | $408.83 | $403.56 | 1.06 M | $57.26 B |
| 05/07/2025 | $403.29 | $404.14 (0.21%) | $407.87 | $400.87 | 1.11 M | $57.22 B |
| 05/06/2025 | $392.37 | $402.01 (2.46%) | $402.84 | $390.50 | 1.15 M | $56.92 B |
| 05/05/2025 | $385.07 | $394.24 (2.38%) | $399.94 | $382.94 | 1.31 M | $55.82 B |
| 05/02/2025 | $386.17 | $385.00 (-0.3%) | $387.48 | $383.20 | 1.74 M | $54.51 B |
| 05/01/2025 | $388.30 | $383.00 (-1.36%) | $392.57 | $382.67 | 1.44 M | $54.23 B |
| 04/30/2025 | $387.26 | $391.86 (1.19%) | $392.91 | $377.60 | 1.45 M | $55.48 B |
| 04/29/2025 | $378.79 | $386.33 (1.99%) | $387.54 | $378.63 | 1.54 M | $54.70 B |
| 04/28/2025 | $373.65 | $376.87 (0.86%) | $385.48 | $372.88 | 1.93 M | $53.36 B |
| 04/25/2025 | $359.50 | $373.65 (3.94%) | $374.21 | $356.45 | 2.70 M | $52.91 B |
| 04/24/2025 | $323.36 | $335.33 (3.7%) | $339.22 | $318.43 | 2.17 M | $47.48 B |
| 04/23/2025 | $336.52 | $337.51 (0.29%) | $345.05 | $335.68 | 1.57 M | $47.79 B |
| 04/22/2025 | $325.75 | $331.34 (1.72%) | $331.70 | $325.36 | 1.16 M | $46.91 B |
| 04/21/2025 | $335.28 | $322.43 (-3.83%) | $338.00 | $319.65 | 1.22 M | $45.65 B |
| 04/17/2025 | $335.21 | $338.96 (1.12%) | $342.22 | $334.07 | 934.33 K | $48.17 B |
| 04/16/2025 | $340.79 | $332.50 (-2.43%) | $343.99 | $330.14 | 1.00 M | $47.25 B |
| 04/15/2025 | $341.18 | $343.18 (0.59%) | $350.05 | $339.68 | 1.04 M | $48.77 B |
| 04/14/2025 | $335.90 | $340.40 (1.34%) | $343.38 | $335.48 | 1.25 M | $48.38 B |
| 04/11/2025 | $335.70 | $334.38 (-0.39%) | $338.47 | $327.96 | 1.29 M | $47.52 B |
| 04/10/2025 | $340.28 | $335.47 (-1.41%) | $341.72 | $325.10 | 1.65 M | $47.68 B |
| 04/09/2025 | $317.19 | $346.98 (9.39%) | $350.73 | $312.39 | 3.28 M | $49.31 B |
| 04/08/2025 | $337.17 | $321.68 (-4.59%) | $346.97 | $318.85 | 2.15 M | $45.72 B |
| 04/07/2025 | $332.87 | $332.89 (0.01%) | $351.99 | $324.08 | 1.52 M | $47.31 B |
| 04/04/2025 | $365.00 | $338.29 (-7.32%) | $368.92 | $337.54 | 1.83 M | $48.08 B |
| 04/03/2025 | $378.28 | $368.40 (-2.61%) | $385.88 | $368.06 | 1.45 M | $52.36 B |
| 04/02/2025 | $370.80 | $379.27 (2.28%) | $379.96 | $370.13 | 923.37 K | $53.90 B |
| 04/01/2025 | $366.10 | $370.91 (1.31%) | $374.01 | $363.40 | 977.80 K | $52.71 B |
| 03/31/2025 | $368.76 | $368.53 (-0.06%) | $370.29 | $361.43 | 2.35 M | $52.37 B |
| 03/28/2025 | $384.91 | $369.02 (-4.13%) | $384.91 | $368.75 | 1.22 M | $52.44 B |
| 03/27/2025 | $385.86 | $382.02 (-1%) | $388.02 | $379.23 | 1.25 M | $54.29 B |
| 03/26/2025 | $375.58 | $384.77 (2.45%) | $386.98 | $374.15 | 1.37 M | $54.68 B |
| 03/25/2025 | $365.81 | $375.01 (2.51%) | $375.53 | $365.81 | 979.24 K | $53.29 B |
| 03/24/2025 | $365.59 | $367.50 (0.52%) | $371.98 | $364.33 | 1.49 M | $52.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
