5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+2.66%
3 MONTH PERFORMANCE
-20.53%
6 MONTH PERFORMANCE
-47.82%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
-39.71%
Charter Communications Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $210.15 | $210.59 (0.21%) | $212.34 | $202.56 | 1.46 M | $27.91 B |
| 01/08/2026 | $204.05 | $209.71 (2.77%) | $212.95 | $202.18 | 1.86 M | $28.05 B |
| 01/07/2026 | $211.55 | $206.36 (-2.45%) | $213.44 | $206.10 | 2.14 M | $27.60 B |
| 01/06/2026 | $210.00 | $210.62 (0.3%) | $211.15 | $206.99 | 2.90 M | $28.17 B |
| 01/05/2026 | $209.91 | $210.01 (0.05%) | $215.10 | $208.10 | 1.67 M | $28.09 B |
| 01/02/2026 | $209.45 | $209.28 (-0.08%) | $215.65 | $207.72 | 1.40 M | $27.99 B |
| 12/31/2025 | $209.58 | $208.75 (-0.4%) | $209.89 | $208.07 | 940.64 K | $27.92 B |
| 12/30/2025 | $207.93 | $209.60 (0.8%) | $211.01 | $207.88 | 1.20 M | $28.04 B |
| 12/29/2025 | $207.05 | $209.04 (0.96%) | $209.59 | $206.78 | 1.75 M | $27.96 B |
| 12/26/2025 | $207.57 | $207.16 (-0.2%) | $209.24 | $206.18 | 791.10 K | $27.71 B |
| 12/24/2025 | $205.78 | $208.46 (1.3%) | $208.66 | $205.00 | 513.50 K | $27.88 B |
| 12/23/2025 | $206.26 | $205.28 (-0.48%) | $207.13 | $203.98 | 1.29 M | $27.46 B |
| 12/22/2025 | $205.31 | $206.02 (0.35%) | $209.60 | $205.01 | 1.38 M | $27.56 B |
| 12/19/2025 | $206.44 | $205.00 (-0.7%) | $208.96 | $204.20 | 6.00 M | $27.42 B |
| 12/18/2025 | $209.66 | $206.50 (-1.51%) | $213.80 | $206.40 | 2.29 M | $27.62 B |
| 12/17/2025 | $209.43 | $209.66 (0.11%) | $212.16 | $209.38 | 1.74 M | $28.04 B |
| 12/16/2025 | $210.32 | $211.29 (0.46%) | $213.46 | $208.44 | 1.77 M | $28.26 B |
| 12/15/2025 | $206.17 | $209.52 (1.62%) | $210.37 | $205.00 | 1.53 M | $28.03 B |
| 12/12/2025 | $212.47 | $206.60 (-2.76%) | $214.63 | $206.11 | 1.69 M | $27.64 B |
| 12/11/2025 | $214.67 | $212.06 (-1.22%) | $215.97 | $209.30 | 1.53 M | $28.37 B |
| 12/10/2025 | $204.60 | $213.29 (4.25%) | $215.77 | $204.18 | 1.55 M | $28.53 B |
| 12/09/2025 | $204.17 | $205.13 (0.47%) | $206.64 | $203.04 | 1.11 M | $27.44 B |
| 12/08/2025 | $205.29 | $204.65 (-0.31%) | $205.98 | $201.60 | 2.03 M | $27.37 B |
| 12/05/2025 | $200.00 | $205.10 (2.55%) | $207.79 | $199.65 | 1.68 M | $27.43 B |
| 12/04/2025 | $199.95 | $199.98 (0.02%) | $201.37 | $196.34 | 1.59 M | $26.75 B |
| 12/03/2025 | $196.69 | $199.96 (1.66%) | $201.66 | $196.00 | 1.35 M | $26.75 B |
| 12/02/2025 | $197.82 | $197.72 (-0.05%) | $198.30 | $194.02 | 1.49 M | $26.45 B |
| 12/01/2025 | $199.50 | $196.94 (-1.28%) | $202.28 | $195.71 | 1.82 M | $26.34 B |
| 11/28/2025 | $200.15 | $200.12 (-0.01%) | $203.31 | $198.84 | 899.11 K | $26.77 B |
| 11/26/2025 | $200.44 | $199.81 (-0.31%) | $200.76 | $198.64 | 1.42 M | $26.73 B |
| 11/25/2025 | $199.08 | $200.76 (0.84%) | $204.69 | $198.64 | 1.38 M | $26.85 B |
| 11/24/2025 | $200.93 | $199.08 (-0.92%) | $204.82 | $198.33 | 2.88 M | $26.63 B |
| 11/21/2025 | $195.01 | $203.00 (4.1%) | $203.25 | $194.11 | 2.25 M | $27.15 B |
| 11/20/2025 | $195.73 | $194.71 (-0.52%) | $198.99 | $193.00 | 1.67 M | $26.05 B |
| 11/19/2025 | $199.02 | $194.22 (-2.41%) | $200.62 | $193.49 | 2.74 M | $25.98 B |
| 11/18/2025 | $202.11 | $200.69 (-0.7%) | $203.80 | $199.48 | 1.32 M | $26.85 B |
| 11/17/2025 | $202.81 | $201.84 (-0.48%) | $208.19 | $201.00 | 2.21 M | $27.00 B |
| 11/14/2025 | $204.22 | $203.10 (-0.55%) | $205.05 | $199.31 | 1.97 M | $27.17 B |
| 11/13/2025 | $212.61 | $204.80 (-3.67%) | $213.03 | $204.45 | 2.29 M | $27.39 B |
| 11/12/2025 | $208.62 | $213.07 (2.13%) | $214.53 | $207.75 | 1.87 M | $28.50 B |
| 11/11/2025 | $212.11 | $209.22 (-1.36%) | $212.69 | $208.37 | 1.35 M | $27.99 B |
| 11/10/2025 | $220.87 | $210.45 (-4.72%) | $220.87 | $209.91 | 1.83 M | $28.15 B |
| 11/07/2025 | $217.43 | $219.86 (1.12%) | $220.17 | $213.50 | 1.41 M | $29.41 B |
| 11/06/2025 | $225.14 | $217.86 (-3.23%) | $226.65 | $215.76 | 1.90 M | $29.14 B |
| 11/05/2025 | $222.06 | $225.15 (1.39%) | $226.61 | $220.26 | 2.15 M | $30.12 B |
| 11/04/2025 | $222.91 | $220.91 (-0.9%) | $223.07 | $217.48 | 1.88 M | $29.55 B |
| 11/03/2025 | $231.31 | $222.20 (-3.94%) | $232.15 | $214.83 | 2.99 M | $29.72 B |
| 10/31/2025 | $218.00 | $233.84 (7.27%) | $234.62 | $215.93 | 4.28 M | $31.28 B |
| 10/30/2025 | $225.00 | $230.92 (2.63%) | $243.60 | $224.28 | 3.96 M | $30.89 B |
| 10/29/2025 | $245.53 | $241.56 (-1.62%) | $247.87 | $238.62 | 3.19 M | $32.31 B |
| 10/28/2025 | $245.00 | $248.88 (1.58%) | $249.84 | $242.81 | 1.98 M | $33.29 B |
| 10/27/2025 | $244.77 | $245.44 (0.27%) | $247.66 | $243.44 | 2.28 M | $32.83 B |
| 10/24/2025 | $246.22 | $244.20 (-0.82%) | $247.76 | $244.00 | 1.45 M | $33.75 B |
| 10/23/2025 | $246.11 | $243.92 (-0.89%) | $246.59 | $243.61 | 2.01 M | $33.71 B |
| 10/22/2025 | $252.68 | $244.94 (-3.06%) | $252.68 | $244.19 | 2.26 M | $33.85 B |
| 10/21/2025 | $251.37 | $252.52 (0.46%) | $255.00 | $249.17 | 1.42 M | $34.90 B |
| 10/20/2025 | $254.41 | $251.51 (-1.14%) | $254.41 | $248.17 | 1.51 M | $34.76 B |
| 10/17/2025 | $254.60 | $253.16 (-0.57%) | $256.60 | $251.23 | 1.73 M | $34.99 B |
| 10/16/2025 | $265.04 | $255.34 (-3.66%) | $265.79 | $252.59 | 2.01 M | $35.29 B |
| 10/15/2025 | $266.77 | $264.56 (-0.83%) | $268.47 | $263.68 | 1.14 M | $36.56 B |
| 10/14/2025 | $258.99 | $266.25 (2.8%) | $268.77 | $258.88 | 1.36 M | $36.80 B |
| 10/13/2025 | $259.49 | $258.73 (-0.29%) | $264.12 | $258.20 | 1.96 M | $35.76 B |
| 10/10/2025 | $264.97 | $259.49 (-2.07%) | $269.68 | $259.16 | 1.69 M | $35.86 B |
| 10/09/2025 | $273.91 | $265.00 (-3.25%) | $275.58 | $264.56 | 2.09 M | $36.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
