5 DAY PERFORMANCE
+6.21%
1 MONTH PERFORMANCE
-23.89%
3 MONTH PERFORMANCE
-53.92%
6 MONTH PERFORMANCE
+187.76%
YEAR-TO-DATE PERFORMANCE
+10.37%
1 YEAR PERFORMANCE
+330.53%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $5.50 | $5.60 (1.82%) | $5.64 | $5.31 | 1.26 M | $69.58 M |
| 01/13/2025 | $5.32 | $5.55 (4.32%) | $5.55 | $5.17 | 1.06 M | $68.96 M |
| 01/10/2025 | $5.35 | $5.31 (-0.75%) | $5.76 | $4.29 | 6.09 M | $65.98 M |
| 01/08/2025 | $5.13 | $5.28 (2.92%) | $5.35 | $4.90 | 1.41 M | $65.61 M |
| 01/07/2025 | $4.80 | $5.14 (7.08%) | $5.21 | $4.71 | 2.22 M | $63.87 M |
| 01/06/2025 | $5.43 | $4.85 (-10.68%) | $5.93 | $4.82 | 692,112 | $60.26 M |
| 01/03/2025 | $5.14 | $5.34 (3.89%) | $5.70 | $4.80 | 954,400 | $66.35 M |
| 01/02/2025 | $5.09 | $5.10 (0.2%) | $5.90 | $5.06 | 740,700 | $63.37 M |
| 12/31/2024 | $5.40 | $5.11 (-5.37%) | $5.54 | $4.92 | 33,451 | $63.49 M |
| 12/30/2024 | $5.56 | $5.57 (0.18%) | $5.73 | $5.20 | 58,115 | $69.21 M |
| 12/27/2024 | $5.04 | $5.79 (14.88%) | $5.82 | $5.04 | 53,300 | $71.94 M |
| 12/26/2024 | $5.15 | $5.17 (0.39%) | $5.87 | $4.91 | 75,200 | $64.24 M |
| 12/24/2024 | $4.99 | $5.13 (2.81%) | $5.56 | $4.99 | 34,900 | $63.74 M |
| 12/23/2024 | $5.94 | $4.99 (-15.99%) | $5.94 | $4.22 | 79,923 | $62.00 M |
| 12/20/2024 | $6.34 | $5.65 (-10.88%) | $6.50 | $5.20 | 351,100 | $70.20 M |
| 12/19/2024 | $6.78 | $5.96 (-12.09%) | $6.78 | $5.89 | 51,500 | $74.05 M |
| 12/18/2024 | $7.16 | $6.78 (-5.31%) | $7.36 | $6.53 | 73,727 | $84.24 M |
| 12/17/2024 | $7.02 | $7.11 (1.28%) | $7.72 | $6.92 | 109,100 | $88.34 M |
| 12/16/2024 | $6.96 | $7.12 (2.3%) | $7.50 | $6.67 | 69,713 | $88.47 M |
| 12/13/2024 | $6.95 | $7.41 (6.62%) | $7.65 | $6.89 | 64,671 | $92.07 M |
| 12/12/2024 | $6.80 | $6.89 (1.32%) | $7.97 | $6.41 | 96,115 | $85.61 M |
| 12/11/2024 | $8.17 | $6.62 (-18.97%) | $8.73 | $6.17 | 346,314 | $82.26 M |
| 12/10/2024 | $8.46 | $8.10 (-4.26%) | $9.76 | $8.10 | 67,460 | $100.65 M |
| 12/09/2024 | $9.38 | $9.69 (3.3%) | $10.34 | $8.86 | 142,043 | $120.40 M |
| 12/06/2024 | $8.36 | $9.26 (10.77%) | $11.08 | $8.36 | 424,800 | $115.06 M |
| 12/05/2024 | $7.70 | $9.05 (17.53%) | $9.55 | $7.36 | 427,299 | $112.45 M |
| 12/04/2024 | $7.13 | $7.70 (7.99%) | $7.83 | $7.13 | 141,030 | $95.67 M |
| 12/03/2024 | $7.15 | $7.30 (2.1%) | $7.69 | $7.15 | 55,697 | $90.70 M |
| 12/02/2024 | $8.00 | $7.33 (-8.37%) | $9.07 | $7.04 | 229,400 | $91.08 M |
| 11/29/2024 | $7.30 | $7.71 (5.62%) | $7.95 | $7.30 | 12,004 | $95.80 M |
| 11/27/2024 | $7.23 | $7.25 (0.28%) | $7.58 | $6.90 | 77,400 | $90.08 M |
| 11/26/2024 | $7.50 | $7.11 (-5.2%) | $7.80 | $7.11 | 107,000 | $88.34 M |
| 11/25/2024 | $7.09 | $7.27 (2.54%) | $7.88 | $6.76 | 137,120 | $90.33 M |
| 11/22/2024 | $7.38 | $7.50 (1.63%) | $8.34 | $7.30 | 84,268 | $93.19 M |
| 11/21/2024 | $7.67 | $7.20 (-6.13%) | $8.00 | $6.69 | 155,830 | $89.46 M |
| 11/20/2024 | $8.38 | $7.97 (-4.89%) | $8.50 | $7.65 | 72,607 | $99.03 M |
| 11/19/2024 | $6.32 | $8.10 (28.16%) | $8.52 | $5.70 | 219,474 | $100.65 M |
| 11/18/2024 | $6.14 | $6.44 (4.89%) | $6.68 | $5.65 | 145,385 | $80.02 M |
| 11/15/2024 | $6.33 | $5.85 (-7.58%) | $6.49 | $5.81 | 255,245 | $72.69 M |
| 11/14/2024 | $6.07 | $6.08 (0.16%) | $6.69 | $5.60 | 101,445 | $75.55 M |
| 11/13/2024 | $6.17 | $6.19 (0.32%) | $6.66 | $5.97 | 86,319 | $76.91 M |
| 11/12/2024 | $5.54 | $5.96 (7.58%) | $6.66 | $5.07 | 278,395 | $74.05 M |
| 11/11/2024 | $5.70 | $5.58 (-2.11%) | $6.48 | $5.58 | 92,541 | $69.33 M |
| 11/08/2024 | $8.22 | $5.79 (-29.56%) | $8.53 | $5.23 | 530,528 | $71.95 M |
| 11/07/2024 | $9.30 | $9.07 (-2.47%) | $10.93 | $8.73 | 1.05 M | $112.71 M |
| 11/06/2024 | $9.43 | $10.00 (6.04%) | $10.19 | $9.00 | 371,021 | $124.27 M |
| 11/05/2024 | $10.80 | $9.67 (-10.46%) | $11.01 | $9.10 | 299,124 | $120.17 M |
| 11/04/2024 | $10.69 | $10.80 (1.03%) | $11.65 | $10.56 | 255,700 | $134.21 M |
| 11/01/2024 | $10.37 | $10.89 (5.01%) | $12.24 | $10.37 | 322,449 | $135.33 M |
| 10/31/2024 | $12.21 | $10.67 (-12.61%) | $12.94 | $10.32 | 200,400 | $132.59 M |
| 10/30/2024 | $11.69 | $13.03 (11.46%) | $13.38 | $11.46 | 402,041 | $161.92 M |
| 10/29/2024 | $12.71 | $11.92 (-6.22%) | $13.85 | $11.45 | 83,716 | $148.13 M |
| 10/28/2024 | $10.38 | $12.82 (23.51%) | $13.37 | $10.00 | 274,610 | $159.31 M |
| 10/25/2024 | $8.21 | $10.56 (28.62%) | $10.94 | $8.21 | 405,700 | $131.23 M |
| 10/24/2024 | $10.20 | $9.09 (-10.88%) | $10.27 | $8.01 | 330,900 | $112.96 M |
| 10/23/2024 | $10.22 | $10.30 (0.78%) | $11.76 | $10.20 | 438,100 | $128.00 M |
| 10/22/2024 | $10.00 | $11.98 (19.8%) | $13.65 | $9.76 | 982,445 | $148.87 M |
| 10/21/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/18/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/17/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | |
| 10/16/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | |
| 10/15/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |