5 DAY PERFORMANCE
+4.48%
1 MONTH PERFORMANCE
+8.23%
3 MONTH PERFORMANCE
-95.34%
6 MONTH PERFORMANCE
-91.50%
YEAR-TO-DATE PERFORMANCE
-95.34%
1 YEAR PERFORMANCE
-85.13%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.25 | $0.24 (-2.86%) | $0.26 | $0.22 | 358,575 | $2.96 M |
| 03/27/2025 | $0.24 | $0.26 (9.58%) | $0.27 | $0.23 | 442,700 | $3.27 M |
| 03/26/2025 | $0.22 | $0.23 (5.9%) | $0.24 | $0.22 | 326,339 | $2.83 M |
| 03/25/2025 | $0.23 | $0.22 (-3.03%) | $0.24 | $0.22 | 345,549 | $2.74 M |
| 03/24/2025 | $0.23 | $0.23 (-1.52%) | $0.23 | $0.22 | 249,147 | $2.83 M |
| 03/21/2025 | $0.24 | $0.23 (-2.53%) | $0.24 | $0.23 | 208,500 | $2.87 M |
| 03/20/2025 | $0.23 | $0.24 (2.61%) | $0.24 | $0.23 | 340,423 | $2.93 M |
| 03/19/2025 | $0.20 | $0.24 (18.86%) | $0.25 | $0.20 | 465,000 | $2.97 M |
| 03/18/2025 | $0.24 | $0.24 (0.89%) | $0.25 | $0.23 | 373,808 | $2.97 M |
| 03/17/2025 | $0.23 | $0.24 (5.4%) | $0.25 | $0.23 | 334,200 | $3.03 M |
| 03/14/2025 | $0.24 | $0.23 (-3%) | $0.24 | $0.23 | 242,800 | $2.89 M |
| 03/13/2025 | $0.24 | $0.23 (-3.77%) | $0.25 | $0.22 | 251,700 | $2.92 M |
| 03/12/2025 | $0.24 | $0.24 (-2.04%) | $0.25 | $0.23 | 365,262 | $2.92 M |
| 03/11/2025 | $0.22 | $0.24 (10.4%) | $0.24 | $0.21 | 548,200 | $2.98 M |
| 03/10/2025 | $0.22 | $0.22 (1.08%) | $0.24 | $0.21 | 1.18 M | $2.78 M |
| 03/07/2025 | $0.23 | $0.24 (8.62%) | $0.25 | $0.23 | 1.31 M | $3.04 M |
| 03/06/2025 | $0.21 | $0.22 (2.86%) | $0.23 | $0.21 | 911,743 | $2.68 M |
| 03/05/2025 | $0.20 | $0.21 (6.33%) | $0.21 | $0.20 | 467,100 | $2.59 M |
| 03/04/2025 | $0.22 | $0.19 (-12.44%) | $0.22 | $0.18 | 1.39 M | $2.39 M |
| 03/03/2025 | $0.24 | $0.22 (-6.43%) | $0.24 | $0.22 | 789,600 | $2.73 M |
| 02/28/2025 | $0.24 | $0.25 (2.5%) | $0.25 | $0.23 | 986,437 | $3.06 M |
| 02/27/2025 | $0.22 | $0.26 (17.49%) | $0.28 | $0.22 | 3.70 M | $3.23 M |
| 02/26/2025 | $0.24 | $0.24 (2.29%) | $0.25 | $0.22 | 1.39 M | $3.00 M |
| 02/25/2025 | $0.25 | $0.24 (-5.14%) | $0.25 | $0.21 | 2.39 M | $2.93 M |
| 02/24/2025 | $0.35 | $0.26 (-25.54%) | $0.35 | $0.23 | 6.14 M | $3.24 M |
| 02/21/2025 | $0.39 | $0.37 (-6.05%) | $0.40 | $0.36 | 9.92 M | $4.55 M |
| 02/20/2025 | $0.41 | $0.37 (-10.98%) | $0.42 | $0.36 | 2.30 M | $4.54 M |
| 02/19/2025 | $0.46 | $0.43 (-7.41%) | $0.47 | $0.42 | 1.41 M | $5.29 M |
| 02/18/2025 | $0.52 | $0.47 (-8.85%) | $0.52 | $0.45 | 752,100 | $5.89 M |
| 02/14/2025 | $0.45 | $0.49 (8.4%) | $0.49 | $0.43 | 1.52 M | $6.06 M |
| 02/13/2025 | $0.46 | $0.47 (1.11%) | $0.52 | $0.45 | 3.70 M | $5.78 M |
| 02/12/2025 | $0.50 | $0.48 (-4.54%) | $0.51 | $0.46 | 749,000 | $5.93 M |
| 02/11/2025 | $0.49 | $0.50 (2.14%) | $0.50 | $0.46 | 542,100 | $6.16 M |
| 02/10/2025 | $0.46 | $0.49 (6.52%) | $0.52 | $0.46 | 1.01 M | $6.09 M |
| 02/07/2025 | $0.46 | $0.49 (6.43%) | $0.54 | $0.45 | 3.06 M | $6.08 M |
| 02/06/2025 | $0.45 | $0.46 (2.58%) | $0.47 | $0.45 | 824,100 | $5.74 M |
| 02/05/2025 | $0.49 | $0.48 (-1.68%) | $0.49 | $0.44 | 876,068 | $5.95 M |
| 02/04/2025 | $0.47 | $0.48 (2.36%) | $0.50 | $0.45 | 1.24 M | $5.98 M |
| 02/03/2025 | $0.46 | $0.46 (0.85%) | $0.49 | $0.43 | 1.82 M | $5.75 M |
| 01/31/2025 | $0.53 | $0.54 (1.38%) | $0.55 | $0.50 | 2.80 M | $6.68 M |
| 01/30/2025 | $0.56 | $0.55 (-1.2%) | $0.63 | $0.55 | 2.84 M | $6.86 M |
| 01/29/2025 | $0.59 | $0.56 (-4.92%) | $0.60 | $0.56 | 1.67 M | $6.91 M |
| 01/28/2025 | $0.63 | $0.63 (-0.47%) | $0.64 | $0.56 | 3.30 M | $7.83 M |
| 01/27/2025 | $0.67 | $0.66 (-1.86%) | $0.78 | $0.65 | 9.10 M | $8.14 M |
| 01/24/2025 | $0.81 | $0.65 (-19.28%) | $0.82 | $0.60 | 12.18 M | $8.11 M |
| 01/23/2025 | $6.33 | $0.82 (-87.03%) | $6.42 | $0.82 | 22.14 M | $10.20 M |
| 01/22/2025 | $6.10 | $6.30 (3.28%) | $6.48 | $6.01 | 3.98 M | $78.28 M |
| 01/21/2025 | $5.75 | $6.16 (7.13%) | $6.26 | $5.60 | 4.15 M | $76.54 M |
| 01/17/2025 | $5.72 | $5.85 (2.27%) | $5.90 | $5.60 | 1.08 M | $72.69 M |
| 01/16/2025 | $5.58 | $5.72 (2.51%) | $6.00 | $5.45 | 3.60 M | $71.07 M |
| 01/15/2025 | $5.61 | $5.67 (1.07%) | $5.82 | $5.49 | 1.04 M | $70.45 M |
| 01/14/2025 | $5.50 | $5.60 (1.82%) | $5.64 | $5.31 | 1.26 M | $69.58 M |
| 01/13/2025 | $5.32 | $5.55 (4.32%) | $5.55 | $5.17 | 1.06 M | $68.96 M |
| 01/10/2025 | $5.35 | $5.31 (-0.75%) | $5.76 | $4.29 | 6.09 M | $65.98 M |
| 01/08/2025 | $5.13 | $5.28 (2.92%) | $5.35 | $4.90 | 1.41 M | $65.61 M |
| 01/07/2025 | $4.80 | $5.14 (7.08%) | $5.21 | $4.71 | 2.22 M | $63.87 M |
| 01/06/2025 | $5.43 | $4.85 (-10.68%) | $5.93 | $4.82 | 692,112 | $60.26 M |
| 01/03/2025 | $5.14 | $5.34 (3.89%) | $5.70 | $4.80 | 954,400 | $66.35 M |
| 01/02/2025 | $5.09 | $5.10 (0.2%) | $5.90 | $5.06 | 740,700 | $63.37 M |
| 12/31/2024 | $5.40 | $5.11 (-5.37%) | $5.54 | $4.92 | 33,451 | $63.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
