-
5 DAY PERFORMANCE
-5.45% -
1 MONTH PERFORMANCE
-32.50% -
3 MONTH PERFORMANCE
+326.32% -
6 MONTH PERFORMANCE
+240.65% -
YEAR-TO-DATE PERFORMANCE
+497.54% -
1 YEAR PERFORMANCE
+151.38%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $7.15 | $7.30 (2.1%) | $7.69 | $7.15 | 55,697 | $90.70 M |
| 12/02/2024 | $8.00 | $7.33 (-8.37%) | $9.07 | $7.04 | 229,400 | $91.08 M |
| 11/29/2024 | $7.30 | $7.71 (5.62%) | $7.95 | $7.30 | 12,004 | $95.80 M |
| 11/27/2024 | $7.23 | $7.25 (0.28%) | $7.58 | $6.90 | 77,400 | $90.08 M |
| 11/26/2024 | $7.50 | $7.11 (-5.2%) | $7.80 | $7.11 | 107,000 | $88.34 M |
| 11/25/2024 | $7.09 | $7.27 (2.54%) | $7.88 | $6.76 | 137,120 | $90.33 M |
| 11/22/2024 | $7.38 | $7.50 (1.63%) | $8.34 | $7.30 | 84,268 | $93.19 M |
| 11/21/2024 | $7.67 | $7.20 (-6.13%) | $8.00 | $6.69 | 155,830 | $89.46 M |
| 11/20/2024 | $8.38 | $7.97 (-4.89%) | $8.50 | $7.65 | 72,607 | $99.03 M |
| 11/19/2024 | $6.32 | $8.10 (28.16%) | $8.52 | $5.70 | 219,474 | $100.65 M |
| 11/18/2024 | $6.14 | $6.44 (4.89%) | $6.68 | $5.65 | 145,385 | $80.02 M |
| 11/15/2024 | $6.33 | $5.85 (-7.58%) | $6.49 | $5.81 | 255,245 | $72.69 M |
| 11/14/2024 | $6.07 | $6.08 (0.16%) | $6.69 | $5.60 | 101,445 | $75.55 M |
| 11/13/2024 | $6.17 | $6.19 (0.32%) | $6.66 | $5.97 | 86,319 | $76.91 M |
| 11/12/2024 | $5.54 | $5.96 (7.58%) | $6.66 | $5.07 | 278,395 | $74.05 M |
| 11/11/2024 | $5.70 | $5.58 (-2.11%) | $6.48 | $5.58 | 92,541 | $69.33 M |
| 11/08/2024 | $8.22 | $5.79 (-29.56%) | $8.53 | $5.23 | 530,528 | $71.95 M |
| 11/07/2024 | $9.30 | $9.07 (-2.47%) | $10.93 | $8.73 | 1.05 M | $112.71 M |
| 11/06/2024 | $9.43 | $10.00 (6.04%) | $10.19 | $9.00 | 371,021 | $124.27 M |
| 11/05/2024 | $10.80 | $9.67 (-10.46%) | $11.01 | $9.10 | 299,124 | $120.17 M |
| 11/04/2024 | $10.69 | $10.80 (1.03%) | $11.65 | $10.56 | 255,700 | $134.21 M |
| 11/01/2024 | $10.37 | $10.89 (5.01%) | $12.24 | $10.37 | 322,449 | $135.33 M |
| 10/31/2024 | $12.21 | $10.67 (-12.61%) | $12.94 | $10.32 | 200,400 | $132.59 M |
| 10/30/2024 | $11.69 | $13.03 (11.46%) | $13.38 | $11.46 | 402,041 | $161.92 M |
| 10/29/2024 | $12.71 | $11.92 (-6.22%) | $13.85 | $11.45 | 83,716 | $148.13 M |
| 10/28/2024 | $10.38 | $12.82 (23.51%) | $13.37 | $10.00 | 274,610 | $159.31 M |
| 10/25/2024 | $8.21 | $10.56 (28.62%) | $10.94 | $8.21 | 405,700 | $131.23 M |
| 10/24/2024 | $10.20 | $9.09 (-10.88%) | $10.27 | $8.01 | 330,900 | $112.96 M |
| 10/23/2024 | $10.22 | $10.30 (0.78%) | $11.76 | $10.20 | 438,100 | $128.00 M |
| 10/22/2024 | $10.00 | $11.98 (19.8%) | $13.65 | $9.76 | 982,445 | $148.87 M |
| 10/21/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/18/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/17/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | |
| 10/16/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | |
| 10/15/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/14/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/11/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/10/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/09/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/08/2024 | $12.24 | $12.24 (0%) | $12.24 | $12.24 | 0 | $152.10 M |
| 10/07/2024 | $14.77 | $12.24 (-17.13%) | $15.47 | $10.40 | 6.93 M | $152.10 M |
| 10/04/2024 | $2.80 | $14.81 (428.93%) | $15.55 | $2.34 | 14.87 M | $183.77 M |
| 10/03/2024 | $2.71 | $3.04 (12.18%) | $3.33 | $2.62 | 407,248 | $37.72 M |
| 10/02/2024 | $2.75 | $2.64 (-4%) | $2.82 | $2.64 | 702,800 | $32.76 M |
| 10/01/2024 | $2.74 | $2.80 (2.19%) | $2.97 | $2.57 | 289,600 | $34.74 M |
| 09/30/2024 | $2.83 | $2.77 (-2.12%) | $2.93 | $2.51 | 496,519 | $34.37 M |
| 09/27/2024 | $2.91 | $2.85 (-2.06%) | $3.03 | $2.79 | 397,500 | $35.41 M |
| 09/26/2024 | $3.02 | $2.90 (-3.97%) | $3.09 | $2.85 | 415,010 | $36.03 M |
| 09/25/2024 | $2.88 | $3.00 (4.17%) | $3.05 | $2.51 | 426,300 | $37.28 M |
| 09/24/2024 | $2.59 | $2.86 (10.42%) | $3.24 | $2.50 | 452,433 | $35.54 M |
| 09/23/2024 | $2.48 | $2.51 (1.21%) | $2.75 | $2.47 | 249,245 | $31.19 M |
| 09/20/2024 | $2.74 | $2.63 (-4.01%) | $2.92 | $2.20 | 211,938 | $32.68 M |
| 09/19/2024 | $2.60 | $2.77 (6.54%) | $2.95 | $2.52 | 305,148 | $34.42 M |
| 09/18/2024 | $2.50 | $2.60 (4%) | $2.72 | $2.30 | 309,951 | $32.31 M |
| 09/17/2024 | $1.88 | $2.48 (31.91%) | $2.48 | $1.82 | 318,149 | $30.81 M |
| 09/16/2024 | $1.90 | $1.95 (2.63%) | $2.22 | $1.72 | 336,517 | $24.23 M |
| 09/13/2024 | $1.78 | $1.61 (-9.55%) | $1.85 | $1.60 | 111,800 | $20.00 M |
| 09/12/2024 | $1.67 | $1.80 (7.78%) | $1.91 | $1.67 | 78,200 | $22.37 M |
| 09/11/2024 | $1.63 | $1.68 (3.07%) | $1.73 | $1.57 | 55,909 | $20.87 M |
| 09/10/2024 | $1.69 | $1.55 (-8.28%) | $1.69 | $1.52 | 60,460 | $19.26 M |
| 09/09/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.65 | 6,514 | $21.12 M |
| 09/06/2024 | $1.65 | $1.72 (4.24%) | $1.76 | $1.65 | 23,382 | $21.37 M |
| 09/05/2024 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.63 | 5,900 | $20.63 M |
| 09/04/2024 | $1.65 | $1.71 (3.64%) | $1.77 | $1.62 | 3,241 | $21.25 M |