5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
+28.32%
3 MONTH PERFORMANCE
-46.03%
6 MONTH PERFORMANCE
-97.34%
YEAR-TO-DATE PERFORMANCE
-94.32%
1 YEAR PERFORMANCE
-84.24%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.27 | $0.28 (4.46%) | $0.29 | $0.27 | 48,099 | |
| 04/30/2025 | $0.29 | $0.29 (3.33%) | $0.30 | $0.28 | 324,002 | $4.69 M |
| 04/29/2025 | $0.29 | $0.30 (1.72%) | $0.30 | $0.28 | 288,342 | $4.69 M |
| 04/28/2025 | $0.30 | $0.29 (-1.37%) | $0.30 | $0.29 | 359,000 | $4.69 M |
| 04/25/2025 | $0.30 | $0.31 (3.1%) | $0.31 | $0.28 | 413,600 | $3.80 M |
| 04/24/2025 | $0.31 | $0.29 (-5.34%) | $0.31 | $0.28 | 455,900 | $3.59 M |
| 04/23/2025 | $0.29 | $0.30 (2.55%) | $0.32 | $0.28 | 307,800 | $3.70 M |
| 04/22/2025 | $0.29 | $0.28 (-3.34%) | $0.30 | $0.27 | 302,600 | $3.48 M |
| 04/21/2025 | $0.30 | $0.28 (-5.63%) | $0.31 | $0.27 | 753,500 | $3.46 M |
| 04/17/2025 | $0.29 | $0.31 (7.64%) | $0.32 | $0.28 | 273,310 | $3.85 M |
| 04/16/2025 | $0.30 | $0.28 (-4.51%) | $0.32 | $0.27 | 441,300 | $3.53 M |
| 04/15/2025 | $0.27 | $0.30 (11.15%) | $0.31 | $0.27 | 604,847 | $3.73 M |
| 04/14/2025 | $0.26 | $0.29 (11.22%) | $0.30 | $0.26 | 966,700 | $3.61 M |
| 04/11/2025 | $0.30 | $0.31 (4.3%) | $0.31 | $0.28 | 1.01 M | $3.89 M |
| 04/10/2025 | $0.29 | $0.33 (15.79%) | $0.34 | $0.28 | 1.39 M | $4.10 M |
| 04/09/2025 | $0.29 | $0.29 (2.72%) | $0.33 | $0.26 | 2.06 M | $3.66 M |
| 04/08/2025 | $0.35 | $0.34 (-2.29%) | $0.37 | $0.31 | 6.30 M | $4.25 M |
| 04/07/2025 | $0.48 | $0.42 (-13.22%) | $0.55 | $0.31 | 161.90 M | $5.17 M |
| 04/04/2025 | $0.21 | $0.22 (4.29%) | $0.22 | $0.20 | 14.49 M | $2.72 M |
| 04/03/2025 | $0.23 | $0.21 (-6.09%) | $0.23 | $0.21 | 491,352 | $2.63 M |
| 04/02/2025 | $0.23 | $0.23 (-0.27%) | $0.23 | $0.21 | 237,900 | $2.80 M |
| 04/01/2025 | $0.20 | $0.23 (12.44%) | $0.24 | $0.20 | 78,000 | $2.81 M |
| 03/31/2025 | $0.21 | $0.23 (9%) | $0.26 | $0.21 | 412,848 | $2.86 M |
| 03/28/2025 | $0.25 | $0.24 (-2.86%) | $0.26 | $0.22 | 393,100 | $2.96 M |
| 03/27/2025 | $0.24 | $0.26 (9.58%) | $0.27 | $0.23 | 442,700 | $3.27 M |
| 03/26/2025 | $0.22 | $0.23 (5.9%) | $0.24 | $0.22 | 326,339 | $2.83 M |
| 03/25/2025 | $0.23 | $0.22 (-3.03%) | $0.24 | $0.22 | 345,549 | $2.74 M |
| 03/24/2025 | $0.23 | $0.23 (-1.52%) | $0.23 | $0.22 | 249,147 | $2.83 M |
| 03/21/2025 | $0.24 | $0.23 (-2.53%) | $0.24 | $0.23 | 208,500 | $2.87 M |
| 03/20/2025 | $0.23 | $0.24 (2.61%) | $0.24 | $0.23 | 340,423 | $2.93 M |
| 03/19/2025 | $0.20 | $0.24 (18.86%) | $0.25 | $0.20 | 465,000 | $2.97 M |
| 03/18/2025 | $0.24 | $0.24 (0.89%) | $0.25 | $0.23 | 373,808 | $2.97 M |
| 03/17/2025 | $0.23 | $0.24 (5.4%) | $0.25 | $0.23 | 334,200 | $3.03 M |
| 03/14/2025 | $0.24 | $0.23 (-3%) | $0.24 | $0.23 | 242,800 | $2.89 M |
| 03/13/2025 | $0.24 | $0.23 (-3.77%) | $0.25 | $0.22 | 251,700 | $2.92 M |
| 03/12/2025 | $0.24 | $0.24 (-2.04%) | $0.25 | $0.23 | 365,262 | $2.92 M |
| 03/11/2025 | $0.22 | $0.24 (10.4%) | $0.24 | $0.21 | 548,200 | $2.98 M |
| 03/10/2025 | $0.22 | $0.22 (1.08%) | $0.24 | $0.21 | 1.18 M | $2.78 M |
| 03/07/2025 | $0.23 | $0.24 (8.62%) | $0.25 | $0.23 | 1.31 M | $3.04 M |
| 03/06/2025 | $0.21 | $0.22 (2.86%) | $0.23 | $0.21 | 911,743 | $2.68 M |
| 03/05/2025 | $0.20 | $0.21 (6.33%) | $0.21 | $0.20 | 467,100 | $2.59 M |
| 03/04/2025 | $0.22 | $0.19 (-12.44%) | $0.22 | $0.18 | 1.39 M | $2.39 M |
| 03/03/2025 | $0.24 | $0.22 (-6.43%) | $0.24 | $0.22 | 789,600 | $2.73 M |
| 02/28/2025 | $0.24 | $0.25 (2.5%) | $0.25 | $0.23 | 986,437 | $3.06 M |
| 02/27/2025 | $0.22 | $0.26 (17.49%) | $0.28 | $0.22 | 3.70 M | $3.23 M |
| 02/26/2025 | $0.24 | $0.24 (2.29%) | $0.25 | $0.22 | 1.39 M | $3.00 M |
| 02/25/2025 | $0.25 | $0.24 (-5.14%) | $0.25 | $0.21 | 2.39 M | $2.93 M |
| 02/24/2025 | $0.35 | $0.26 (-25.54%) | $0.35 | $0.23 | 6.14 M | $3.24 M |
| 02/21/2025 | $0.39 | $0.37 (-6.05%) | $0.40 | $0.36 | 9.92 M | $4.55 M |
| 02/20/2025 | $0.41 | $0.37 (-10.98%) | $0.42 | $0.36 | 2.30 M | $4.54 M |
| 02/19/2025 | $0.46 | $0.43 (-7.41%) | $0.47 | $0.42 | 1.41 M | $5.29 M |
| 02/18/2025 | $0.52 | $0.47 (-8.85%) | $0.52 | $0.45 | 752,100 | $5.89 M |
| 02/14/2025 | $0.45 | $0.49 (8.4%) | $0.49 | $0.43 | 1.52 M | $6.06 M |
| 02/13/2025 | $0.46 | $0.47 (1.11%) | $0.52 | $0.45 | 3.70 M | $5.78 M |
| 02/12/2025 | $0.50 | $0.48 (-4.54%) | $0.51 | $0.46 | 749,000 | $5.93 M |
| 02/11/2025 | $0.49 | $0.50 (2.14%) | $0.50 | $0.46 | 542,100 | $6.16 M |
| 02/10/2025 | $0.46 | $0.49 (6.52%) | $0.52 | $0.46 | 1.01 M | $6.09 M |
| 02/07/2025 | $0.46 | $0.49 (6.43%) | $0.54 | $0.45 | 3.06 M | $6.08 M |
| 02/06/2025 | $0.45 | $0.46 (2.58%) | $0.47 | $0.45 | 824,100 | $5.74 M |
| 02/05/2025 | $0.49 | $0.48 (-1.68%) | $0.49 | $0.44 | 876,068 | $5.95 M |
| 02/04/2025 | $0.47 | $0.48 (2.36%) | $0.50 | $0.45 | 1.24 M | $5.98 M |
| 02/03/2025 | $0.46 | $0.46 (0.85%) | $0.49 | $0.43 | 1.82 M | $5.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
