5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-73.18%
3 MONTH PERFORMANCE
-40.87%
6 MONTH PERFORMANCE
-97.57%
YEAR-TO-DATE PERFORMANCE
-97.47%
1 YEAR PERFORMANCE
-94.94%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.13 | $0.13 (2.78%) | $0.14 | $0.13 | 7.21 M | $2.06 M |
| 07/02/2025 | $0.13 | $0.13 (-2.31%) | $0.13 | $0.12 | 1.38 M | $2.02 M |
| 07/01/2025 | $0.12 | $0.13 (5.56%) | $0.13 | $0.12 | 1.71 M | $2.05 M |
| 06/30/2025 | $0.13 | $0.13 (-1.67%) | $0.14 | $0.12 | 4.36 M | $2.06 M |
| 06/27/2025 | $0.14 | $0.14 (-1.86%) | $0.15 | $0.14 | 1.77 M | $2.19 M |
| 06/26/2025 | $0.14 | $0.14 (3.19%) | $0.14 | $0.14 | 2.03 M | $2.27 M |
| 06/25/2025 | $0.14 | $0.14 (0.72%) | $0.15 | $0.14 | 2.15 M | $2.23 M |
| 06/24/2025 | $0.15 | $0.14 (-3.99%) | $0.15 | $0.14 | 2.96 M | $2.26 M |
| 06/23/2025 | $0.15 | $0.15 (2.39%) | $0.17 | $0.14 | 5.73 M | $2.39 M |
| 06/20/2025 | $0.16 | $0.15 (-8.64%) | $0.16 | $0.14 | 10.15 M | $2.36 M |
| 06/18/2025 | $0.18 | $0.17 (-4.78%) | $0.18 | $0.16 | 10.68 M | $2.73 M |
| 06/17/2025 | $0.22 | $0.22 (-1.14%) | $0.24 | $0.21 | 7.83 M | $3.45 M |
| 06/16/2025 | $0.20 | $0.21 (1.82%) | $0.22 | $0.20 | 8.15 M | $3.29 M |
| 06/13/2025 | $0.42 | $0.23 (-46.42%) | $0.42 | $0.20 | 15.15 M | $3.58 M |
| 06/12/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.49 | 2.76 M | $8.75 M |
| 06/11/2025 | $0.49 | $0.55 (12.29%) | $0.67 | $0.49 | 3.31 M | $8.75 M |
| 06/10/2025 | $0.47 | $0.49 (4.17%) | $0.59 | $0.43 | 1.51 M | $7.79 M |
| 06/09/2025 | $0.47 | $0.48 (0.96%) | $0.49 | $0.47 | 144.94 K | $7.56 M |
| 06/06/2025 | $0.47 | $0.49 (5.11%) | $0.50 | $0.47 | 237.02 K | $7.86 M |
| 06/05/2025 | $0.45 | $0.48 (7.22%) | $0.49 | $0.45 | 175.23 K | $7.68 M |
| 06/04/2025 | $0.48 | $0.48 (-0.25%) | $0.50 | $0.46 | 264.90 K | $7.63 M |
| 06/03/2025 | $0.48 | $0.48 (-1.01%) | $0.51 | $0.48 | 548.75 K | $7.64 M |
| 06/02/2025 | $0.46 | $0.48 (4.13%) | $0.48 | $0.46 | 461.91 K | $7.62 M |
| 05/30/2025 | $0.44 | $0.48 (9.24%) | $0.50 | $0.44 | 329.90 K | $7.56 M |
| 05/29/2025 | $0.49 | $0.50 (2.86%) | $0.52 | $0.49 | 386.09 K | $8.02 M |
| 05/28/2025 | $0.51 | $0.49 (-2.83%) | $0.52 | $0.48 | 220.20 K | $7.87 M |
| 05/27/2025 | $0.49 | $0.52 (5.51%) | $0.52 | $0.48 | 294.60 K | $8.23 M |
| 05/23/2025 | $0.45 | $0.48 (6.67%) | $0.49 | $0.45 | 246.50 K | $7.64 M |
| 05/22/2025 | $0.42 | $0.46 (9.71%) | $0.48 | $0.42 | 765.00 K | $7.33 M |
| 05/21/2025 | $0.45 | $0.43 (-4.29%) | $0.45 | $0.40 | 840.15 K | $6.86 M |
| 05/20/2025 | $0.51 | $0.47 (-6.94%) | $0.52 | $0.43 | 2.18 M | $7.55 M |
| 05/19/2025 | $0.52 | $0.55 (5.5%) | $0.58 | $0.51 | 911.02 K | $8.73 M |
| 05/16/2025 | $0.49 | $0.53 (8.39%) | $0.57 | $0.49 | 2.46 M | $8.45 M |
| 05/15/2025 | $0.51 | $0.46 (-8.66%) | $0.55 | $0.46 | 616.14 K | $7.35 M |
| 05/14/2025 | $0.45 | $0.54 (21.35%) | $0.54 | $0.45 | 975.34 K | $8.59 M |
| 05/13/2025 | $0.44 | $0.45 (2.51%) | $0.48 | $0.42 | 1.49 M | $7.16 M |
| 05/12/2025 | $0.47 | $0.43 (-7.04%) | $0.88 | $0.41 | 27.34 M | $6.89 M |
| 05/09/2025 | $0.46 | $0.42 (-8.1%) | $0.46 | $0.38 | 1.30 M | $6.72 M |
| 05/08/2025 | $0.42 | $0.46 (8.49%) | $0.47 | $0.42 | 884.34 K | $7.32 M |
| 05/07/2025 | $0.43 | $0.43 (-0.77%) | $0.45 | $0.40 | 1.45 M | $6.79 M |
| 05/06/2025 | $0.37 | $0.40 (9.37%) | $0.42 | $0.36 | 2.89 M | $6.37 M |
| 05/05/2025 | $0.30 | $0.35 (15.86%) | $0.36 | $0.29 | 1.05 M | $5.57 M |
| 05/02/2025 | $0.29 | $0.32 (9.1%) | $0.32 | $0.29 | 790.44 K | $5.04 M |
| 05/01/2025 | $0.27 | $0.29 (8.12%) | $0.31 | $0.27 | 495.93 K | $4.66 M |
| 04/30/2025 | $0.29 | $0.29 (3.33%) | $0.30 | $0.28 | 340.40 K | $4.69 M |
| 04/29/2025 | $0.29 | $0.30 (1.72%) | $0.30 | $0.28 | 288.34 K | $4.69 M |
| 04/28/2025 | $0.30 | $0.29 (-1.37%) | $0.30 | $0.29 | 359.00 K | $4.69 M |
| 04/25/2025 | $0.30 | $0.31 (3.1%) | $0.31 | $0.28 | 413.60 K | $3.80 M |
| 04/24/2025 | $0.31 | $0.29 (-5.34%) | $0.31 | $0.28 | 455.90 K | $3.59 M |
| 04/23/2025 | $0.29 | $0.30 (2.55%) | $0.32 | $0.28 | 307.80 K | $3.70 M |
| 04/22/2025 | $0.29 | $0.28 (-3.34%) | $0.30 | $0.27 | 302.60 K | $3.48 M |
| 04/21/2025 | $0.30 | $0.28 (-5.63%) | $0.31 | $0.27 | 753.50 K | $3.46 M |
| 04/17/2025 | $0.29 | $0.31 (7.64%) | $0.32 | $0.28 | 273.31 K | $3.85 M |
| 04/16/2025 | $0.30 | $0.28 (-4.51%) | $0.32 | $0.27 | 441.30 K | $3.53 M |
| 04/15/2025 | $0.27 | $0.30 (11.15%) | $0.31 | $0.27 | 604.85 K | $3.73 M |
| 04/14/2025 | $0.26 | $0.29 (11.22%) | $0.30 | $0.26 | 966.70 K | $3.61 M |
| 04/11/2025 | $0.30 | $0.31 (4.3%) | $0.31 | $0.28 | 1.01 M | $3.89 M |
| 04/10/2025 | $0.29 | $0.33 (15.79%) | $0.34 | $0.28 | 1.39 M | $4.10 M |
| 04/09/2025 | $0.29 | $0.29 (2.72%) | $0.33 | $0.26 | 2.06 M | $3.66 M |
| 04/08/2025 | $0.35 | $0.34 (-2.29%) | $0.37 | $0.31 | 6.30 M | $4.25 M |
| 04/07/2025 | $0.48 | $0.42 (-13.22%) | $0.55 | $0.31 | 161.90 M | $5.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
