5 DAY PERFORMANCE
+13.23%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+5.94%
6 MONTH PERFORMANCE
-9.32%
YEAR-TO-DATE PERFORMANCE
-2.73%
1 YEAR PERFORMANCE
-92.67%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.14 | 379 | |
| 02/19/2026 | $2.03 | $2.05 (0.99%) | $2.09 | $1.96 | 4.12 K | $749.32 K |
| 02/18/2026 | $1.99 | $2.02 (1.51%) | $2.03 | $1.95 | 3.01 K | $738.36 K |
| 02/17/2026 | $1.87 | $2.03 (8.56%) | $2.03 | $1.79 | 11.05 K | $742.01 K |
| 02/13/2026 | $2.02 | $1.89 (-6.44%) | $2.02 | $1.89 | 6.33 K | $690.84 K |
| 02/12/2026 | $2.08 | $2.02 (-2.88%) | $2.24 | $2.02 | 9.20 K | $738.36 K |
| 02/11/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $2.00 | 2.30 K | $738.36 K |
| 02/10/2026 | $2.10 | $2.04 (-2.86%) | $2.11 | $2.04 | 2.02 K | $745.67 K |
| 02/09/2026 | $2.08 | $2.04 (-1.92%) | $2.17 | $2.04 | 1.81 K | $745.67 K |
| 02/06/2026 | $2.10 | $2.07 (-1.43%) | $2.23 | $2.05 | 7.51 K | $756.63 K |
| 02/05/2026 | $2.17 | $2.15 (-0.92%) | $2.30 | $2.05 | 11.26 K | $785.87 K |
| 02/04/2026 | $2.15 | $2.21 (2.79%) | $2.28 | $2.14 | 7.79 K | $807.81 K |
| 02/03/2026 | $2.08 | $2.09 (0.48%) | $2.12 | $2.00 | 7.96 K | $763.94 K |
| 02/02/2026 | $2.03 | $2.09 (2.96%) | $2.13 | $2.03 | 8.80 K | $763.94 K |
| 01/30/2026 | $2.19 | $2.13 (-2.74%) | $2.19 | $2.09 | 9.80 K | $778.56 K |
| 01/29/2026 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.86 | 5.10 K | $712.77 K |
| 01/28/2026 | $2.16 | $2.07 (-4.17%) | $2.23 | $2.06 | 19.40 K | $756.63 K |
| 01/27/2026 | $1.99 | $2.07 (4.02%) | $2.11 | $1.99 | 1.95 K | $756.63 K |
| 01/26/2026 | $2.00 | $2.08 (4%) | $2.08 | $2.00 | 3.70 K | $760.29 K |
| 01/23/2026 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.08 | 3.09 K | $760.29 K |
| 01/22/2026 | $2.10 | $2.14 (1.9%) | $2.17 | $2.09 | 7.00 K | $782.22 K |
| 01/21/2026 | $2.07 | $2.09 (0.97%) | $2.10 | $2.00 | 7.52 K | $763.94 K |
| 01/20/2026 | $2.04 | $2.14 (4.9%) | $2.14 | $2.04 | 7.84 K | $782.22 K |
| 01/16/2026 | $2.23 | $2.23 (0%) | $2.23 | $2.23 | 745 | $815.12 K |
| 01/15/2026 | $2.21 | $2.22 (0.45%) | $2.30 | $2.10 | 3.83 K | $811.46 K |
| 01/14/2026 | $2.22 | $2.15 (-3.15%) | $2.22 | $2.11 | 3.63 K | $785.87 K |
| 01/13/2026 | $2.21 | $2.22 (0.45%) | $2.34 | $2.21 | 7.90 K | $811.46 K |
| 01/12/2026 | $2.06 | $2.16 (4.85%) | $2.23 | $2.06 | 5.80 K | $789.53 K |
| 01/09/2026 | $2.26 | $2.22 (-1.77%) | $2.30 | $2.16 | 10.62 K | $811.46 K |
| 01/08/2026 | $2.03 | $2.27 (11.82%) | $2.33 | $2.03 | 30.32 K | $829.74 K |
| 01/07/2026 | $2.06 | $2.03 (-1.46%) | $2.12 | $2.03 | 8.30 K | $742.01 K |
| 01/06/2026 | $2.20 | $2.12 (-3.64%) | $2.24 | $2.06 | 13.70 K | $774.91 K |
| 01/05/2026 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.15 | 3.21 K | $793.18 K |
| 01/02/2026 | $2.20 | $2.14 (-2.73%) | $2.44 | $2.12 | 6.93 K | $782.22 K |
| 12/31/2025 | $1.97 | $2.20 (11.68%) | $2.26 | $1.93 | 29.93 K | $804.15 K |
| 12/30/2025 | $2.03 | $1.97 (-2.96%) | $2.03 | $1.97 | 13.50 K | $720.08 K |
| 12/29/2025 | $1.99 | $2.01 (1.01%) | $2.08 | $1.98 | 29.01 K | $734.70 K |
| 12/26/2025 | $2.19 | $2.09 (-4.57%) | $2.24 | $2.09 | 5.35 K | $763.94 K |
| 12/24/2025 | $2.37 | $2.21 (-6.75%) | $2.37 | $2.21 | 14.20 K | $807.81 K |
| 12/23/2025 | $2.12 | $2.18 (2.83%) | $2.41 | $2.12 | 19.80 K | $796.84 K |
| 12/22/2025 | $2.04 | $2.30 (12.75%) | $2.40 | $2.04 | 28.80 K | $840.70 K |
| 12/19/2025 | $2.08 | $2.23 (7.21%) | $2.25 | $2.08 | 13.60 K | $815.12 K |
| 12/18/2025 | $2.05 | $2.18 (6.34%) | $2.24 | $2.05 | 11.50 K | $796.84 K |
| 12/17/2025 | $2.22 | $2.05 (-7.66%) | $2.25 | $2.05 | 20.70 K | $749.32 K |
| 12/16/2025 | $2.16 | $2.18 (0.93%) | $2.28 | $2.16 | 3.45 K | $796.84 K |
| 12/15/2025 | $1.98 | $2.15 (8.59%) | $2.35 | $1.98 | 12.00 K | $785.87 K |
| 12/12/2025 | $2.28 | $2.23 (-2.19%) | $2.29 | $2.20 | 9.81 K | $815.12 K |
| 12/11/2025 | $2.37 | $2.14 (-9.7%) | $2.37 | $2.00 | 145.00 K | $782.22 K |
| 12/10/2025 | $2.33 | $2.40 (3%) | $2.48 | $2.20 | 61.27 K | $877.26 K |
| 12/09/2025 | $2.40 | $2.48 (3.33%) | $2.49 | $2.40 | 27.20 K | $906.50 K |
| 12/08/2025 | $2.64 | $2.47 (-6.44%) | $2.64 | $2.30 | 191.60 K | $902.84 K |
| 12/05/2025 | $2.79 | $2.47 (-11.47%) | $2.81 | $2.47 | 54.05 K | $902.84 K |
| 12/04/2025 | $2.51 | $2.65 (5.58%) | $2.81 | $2.51 | 42.30 K | $968.64 K |
| 12/03/2025 | $2.37 | $2.54 (7.17%) | $2.60 | $2.37 | 21.81 K | $928.43 K |
| 12/02/2025 | $2.25 | $2.41 (7.11%) | $2.60 | $2.24 | 40.55 K | $880.91 K |
| 12/01/2025 | $2.12 | $2.19 (3.3%) | $2.26 | $2.12 | 33.90 K | $800.50 K |
| 11/28/2025 | $2.23 | $2.26 (1.35%) | $2.29 | $2.23 | 14.50 K | $826.08 K |
| 11/26/2025 | $2.28 | $2.29 (0.44%) | $2.35 | $2.28 | 10.42 K | $837.05 K |
| 11/25/2025 | $2.10 | $2.27 (8.1%) | $2.30 | $2.10 | 24.50 K | $829.74 K |
| 11/24/2025 | $2.03 | $2.20 (8.37%) | $2.28 | $2.00 | 26.07 K | $804.15 K |
| 11/21/2025 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.97 | 8.93 K | $720.08 K |
| 11/20/2025 | $2.01 | $2.02 (0.5%) | $2.02 | $2.01 | 1.20 K | $738.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
