-
5 DAY PERFORMANCE
+14.34% -
1 MONTH PERFORMANCE
+67.84% -
3 MONTH PERFORMANCE
-1.71% -
6 MONTH PERFORMANCE
+79.38% -
YEAR-TO-DATE PERFORMANCE
+135.25% -
1 YEAR PERFORMANCE
-17.53%
Chanson International Holding Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.91 | $2.85 (-2.06%) | $3.03 | $2.79 | 389,697 | $35.41 M |
| 09/26/2024 | $3.02 | $2.90 (-3.97%) | $3.09 | $2.85 | 415,010 | $36.03 M |
| 09/25/2024 | $2.88 | $3.00 (4.17%) | $3.05 | $2.51 | 426,300 | $37.28 M |
| 09/24/2024 | $2.59 | $2.86 (10.42%) | $3.24 | $2.50 | 452,433 | $35.54 M |
| 09/23/2024 | $2.48 | $2.51 (1.21%) | $2.75 | $2.47 | 249,245 | $31.19 M |
| 09/20/2024 | $2.74 | $2.63 (-4.01%) | $2.92 | $2.20 | 211,938 | $32.68 M |
| 09/19/2024 | $2.60 | $2.77 (6.54%) | $2.95 | $2.52 | 305,148 | $34.42 M |
| 09/18/2024 | $2.50 | $2.60 (4%) | $2.72 | $2.30 | 309,951 | $32.31 M |
| 09/17/2024 | $1.88 | $2.48 (31.91%) | $2.48 | $1.82 | 318,149 | $30.81 M |
| 09/16/2024 | $1.90 | $1.95 (2.63%) | $2.22 | $1.72 | 336,517 | $24.23 M |
| 09/13/2024 | $1.78 | $1.61 (-9.55%) | $1.85 | $1.60 | 111,800 | $20.00 M |
| 09/12/2024 | $1.67 | $1.80 (7.78%) | $1.91 | $1.67 | 78,200 | $22.37 M |
| 09/11/2024 | $1.63 | $1.68 (3.07%) | $1.73 | $1.57 | 55,909 | $20.87 M |
| 09/10/2024 | $1.69 | $1.55 (-8.28%) | $1.69 | $1.52 | 60,460 | $19.26 M |
| 09/09/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.65 | 6,514 | $21.12 M |
| 09/06/2024 | $1.65 | $1.72 (4.24%) | $1.76 | $1.65 | 23,382 | $21.37 M |
| 09/05/2024 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.63 | 5,900 | $20.63 M |
| 09/04/2024 | $1.65 | $1.71 (3.64%) | $1.77 | $1.62 | 3,241 | $21.25 M |
| 09/03/2024 | $1.60 | $1.65 (3.12%) | $1.75 | $1.60 | 20,610 | $20.50 M |
| 08/30/2024 | $1.62 | $1.63 (0.62%) | $1.68 | $1.62 | 37,423 | $20.25 M |
| 08/29/2024 | $1.67 | $1.62 (-2.99%) | $1.84 | $1.61 | 58,739 | $20.13 M |
| 08/28/2024 | $1.84 | $1.71 (-7.07%) | $1.84 | $1.69 | 33,743 | $21.25 M |
| 08/27/2024 | $1.88 | $1.81 (-3.72%) | $1.95 | $1.80 | 537,500 | $22.49 M |
| 08/26/2024 | $1.81 | $1.83 (1.1%) | $1.85 | $1.71 | 27,500 | $22.74 M |
| 08/23/2024 | $1.72 | $1.79 (4.07%) | $1.93 | $1.70 | 50,919 | $22.24 M |
| 08/22/2024 | $1.71 | $1.77 (3.51%) | $1.86 | $1.68 | 33,540 | $21.99 M |
| 08/21/2024 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.67 | 16,506 | $20.87 M |
| 08/20/2024 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.70 | 5,100 | $21.12 M |
| 08/19/2024 | $1.71 | $1.72 (0.58%) | $1.72 | $1.68 | 15,231 | $21.37 M |
| 08/16/2024 | $1.68 | $1.72 (2.38%) | $1.76 | $1.68 | 4,341 | $21.37 M |
| 08/15/2024 | $1.74 | $1.70 (-2.3%) | $1.82 | $1.69 | 7,949 | $21.12 M |
| 08/14/2024 | $1.70 | $1.70 (0%) | $1.80 | $1.68 | 17,700 | $21.12 M |
| 08/13/2024 | $1.65 | $1.73 (4.85%) | $1.76 | $1.65 | 8,200 | $21.50 M |
| 08/12/2024 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.56 | 3,226 | $20.13 M |
| 08/09/2024 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.60 | 10,577 | $20.63 M |
| 08/08/2024 | $1.62 | $1.69 (4.32%) | $1.74 | $1.62 | 13,036 | $21.00 M |
| 08/07/2024 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.62 | 7,900 | $20.13 M |
| 08/06/2024 | $1.61 | $1.64 (1.86%) | $1.75 | $1.60 | 20,200 | $20.38 M |
| 08/05/2024 | $1.55 | $1.58 (1.94%) | $1.65 | $1.55 | 10,810 | $19.63 M |
| 08/02/2024 | $1.70 | $1.65 (-2.94%) | $1.77 | $1.61 | 20,087 | $20.50 M |
| 08/01/2024 | $1.85 | $1.72 (-7.03%) | $1.95 | $1.72 | 35,100 | $21.37 M |
| 07/31/2024 | $1.70 | $1.85 (8.82%) | $1.90 | $1.68 | 216,600 | $22.99 M |
| 07/30/2024 | $1.82 | $1.64 (-9.89%) | $1.86 | $1.62 | 55,000 | $20.38 M |
| 07/29/2024 | $1.92 | $1.83 (-4.69%) | $1.99 | $1.81 | 27,900 | $22.74 M |
| 07/26/2024 | $1.95 | $1.85 (-5.13%) | $1.97 | $1.85 | 47,413 | $22.99 M |
| 07/25/2024 | $1.95 | $1.96 (0.51%) | $2.00 | $1.85 | 43,200 | $24.35 M |
| 07/24/2024 | $1.87 | $1.93 (3.21%) | $1.93 | $1.86 | 1,900 | $23.98 M |
| 07/23/2024 | $1.82 | $1.97 (8.24%) | $1.97 | $1.82 | 22,400 | $24.48 M |
| 07/22/2024 | $1.88 | $1.97 (4.79%) | $2.06 | $1.88 | 14,986 | $24.48 M |
| 07/19/2024 | $1.88 | $1.91 (1.6%) | $1.91 | $1.56 | 16,777 | $23.73 M |
| 07/18/2024 | $1.90 | $1.91 (0.53%) | $1.96 | $1.85 | 28,612 | $23.73 M |
| 07/17/2024 | $2.02 | $1.90 (-5.94%) | $2.02 | $1.86 | 23,750 | $23.61 M |
| 07/16/2024 | $1.93 | $1.95 (1.04%) | $2.06 | $1.88 | 43,753 | $24.23 M |
| 07/15/2024 | $1.92 | $1.96 (2.08%) | $2.02 | $1.91 | 38,918 | $24.35 M |
| 07/12/2024 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.92 | 60,809 | $24.23 M |
| 07/11/2024 | $2.11 | $2.03 (-3.79%) | $2.15 | $1.88 | 145,095 | $25.22 M |
| 07/10/2024 | $2.25 | $2.07 (-8%) | $2.31 | $2.03 | 38,927 | $25.72 M |
| 07/09/2024 | $2.21 | $2.26 (2.26%) | $2.33 | $2.21 | 71,805 | $28.08 M |
| 07/08/2024 | $2.60 | $2.23 (-14.23%) | $2.60 | $2.20 | 132,470 | $27.71 M |
| 07/05/2024 | $2.64 | $2.56 (-3.03%) | $2.71 | $2.47 | 75,649 | $31.81 M |
| 07/03/2024 | $2.85 | $2.55 (-10.53%) | $2.89 | $2.41 | 56,334 | $31.68 M |
| 07/02/2024 | $2.89 | $2.82 (-2.42%) | $2.93 | $2.79 | 42,934 | $35.04 M |
| 07/01/2024 | $2.91 | $2.94 (1.03%) | $2.95 | $2.88 | 21,549 | $36.53 M |
| 06/28/2024 | $2.97 | $2.92 (-1.68%) | $2.97 | $2.90 | 23,622 | $36.28 M |