5 DAY PERFORMANCE
+2.18%
1 MONTH PERFORMANCE
+2.59%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
-4.88%
YEAR-TO-DATE PERFORMANCE
-1.81%
1 YEAR PERFORMANCE
-8.76%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $27.40 | $27.60 (0.73%) | $27.67 | $27.35 | 19.76 K | $334.08 M |
| 05/15/2025 | $27.28 | $27.30 (0.07%) | $27.47 | $27.12 | 28.44 K | $335.11 M |
| 05/14/2025 | $27.20 | $27.31 (0.4%) | $27.39 | $27.20 | 9.75 K | $331.12 M |
| 05/13/2025 | $27.12 | $27.26 (0.52%) | $27.40 | $27.12 | 6.50 K | $331.64 M |
| 05/12/2025 | $27.15 | $27.11 (-0.15%) | $27.25 | $27.11 | 6.25 K | $330.48 M |
| 05/09/2025 | $27.29 | $27.10 (-0.7%) | $27.29 | $27.10 | 10.05 K | $332.57 M |
| 05/08/2025 | $27.15 | $27.18 (0.11%) | $27.40 | $27.15 | 5.80 K | $331.28 M |
| 05/07/2025 | $27.30 | $27.15 (-0.55%) | $27.33 | $27.15 | 14.43 K | $335.01 M |
| 05/06/2025 | $27.39 | $27.23 (-0.58%) | $27.39 | $27.23 | 14.30 K | $334.75 M |
| 05/05/2025 | $27.47 | $27.30 (-0.62%) | $27.47 | $27.30 | 5.91 K | $334.49 M |
| 05/02/2025 | $27.40 | $27.31 (-0.33%) | $27.42 | $27.27 | 3.30 K | $349.06 M |
| 05/01/2025 | $27.35 | $27.27 (-0.29%) | $27.48 | $27.21 | 11.40 K | $335.67 M |
| 04/30/2025 | $27.26 | $27.16 (-0.37%) | $27.38 | $27.16 | 5.54 K | $334.37 M |
| 04/29/2025 | $27.28 | $27.25 (-0.11%) | $27.35 | $27.15 | 9.80 K | $334.40 M |
| 04/28/2025 | $27.26 | $27.31 (0.18%) | $27.48 | $27.26 | 5.00 K | $332.40 M |
| 04/25/2025 | $27.20 | $27.24 (0.15%) | $27.32 | $27.05 | 14.60 K | $334.62 M |
| 04/24/2025 | $27.07 | $27.16 (0.33%) | $27.25 | $27.07 | 15.95 K | $333.67 M |
| 04/23/2025 | $27.15 | $27.10 (-0.18%) | $27.45 | $27.06 | 4.33 K | $335.51 M |
| 04/22/2025 | $27.15 | $27.06 (-0.33%) | $27.19 | $27.05 | 16.33 K | $333.15 M |
| 04/21/2025 | $26.99 | $27.05 (0.22%) | $27.20 | $26.96 | 11.00 K | $331.22 M |
| 04/17/2025 | $26.93 | $27.00 (0.26%) | $27.14 | $26.92 | 4.71 K | $330.82 M |
| 04/16/2025 | $26.87 | $26.87 (0%) | $27.15 | $26.75 | 17.90 K | $347.30 M |
| 04/15/2025 | $27.18 | $26.91 (-0.99%) | $27.32 | $26.90 | 10.89 K | $332.00 M |
| 04/14/2025 | $27.19 | $27.19 (0%) | $27.33 | $27.14 | 10.91 K | $333.17 M |
| 04/11/2025 | $27.27 | $27.14 (-0.48%) | $27.27 | $26.86 | 15.72 K | $345.94 M |
| 04/10/2025 | $27.28 | $27.28 (0%) | $27.28 | $26.75 | 23.94 K | $335.07 M |
| 04/09/2025 | $26.98 | $27.35 (1.37%) | $27.38 | $26.85 | 24.50 K | $334.41 M |
| 04/08/2025 | $27.50 | $27.15 (-1.27%) | $27.50 | $26.67 | 13.50 K | $333.88 M |
| 04/07/2025 | $26.95 | $26.93 (-0.07%) | $27.40 | $26.61 | 41.64 K | $344.58 M |
| 04/04/2025 | $27.35 | $27.13 (-0.8%) | $27.94 | $27.01 | 23.30 K | $334.92 M |
| 04/03/2025 | $27.05 | $27.32 (1%) | $27.45 | $26.75 | 27.60 K | $333.46 M |
| 04/02/2025 | $27.56 | $27.08 (-1.74%) | $27.80 | $26.90 | 56.69 K | $333.72 M |
| 04/01/2025 | $27.90 | $27.65 (-0.9%) | $28.17 | $27.50 | 16.70 K | $335.92 M |
| 03/31/2025 | $28.10 | $27.80 (-1.07%) | $28.27 | $27.80 | 100.10 K | $350.14 M |
| 03/28/2025 | $28.33 | $27.95 (-1.34%) | $28.33 | $27.81 | 30.80 K | $336.95 M |
| 03/27/2025 | $28.13 | $28.23 (0.36%) | $28.37 | $28.07 | 9.34 K | $342.07 M |
| 03/26/2025 | $28.30 | $28.28 (-0.07%) | $28.47 | $28.16 | 3.50 K | $342.73 M |
| 03/25/2025 | $28.38 | $28.16 (-0.78%) | $28.45 | $28.13 | 13.93 K | $343.00 M |
| 03/24/2025 | $28.50 | $28.35 (-0.53%) | $28.50 | $27.97 | 29.10 K | $346.17 M |
| 03/21/2025 | $27.93 | $28.00 (0.25%) | $28.32 | $27.93 | 5.70 K | $347.64 M |
| 03/20/2025 | $27.91 | $28.01 (0.36%) | $28.42 | $27.87 | 4.95 K | $343.21 M |
| 03/19/2025 | $28.15 | $27.90 (-0.89%) | $28.26 | $27.80 | 13.30 K | $344.42 M |
| 03/18/2025 | $28.21 | $28.25 (0.14%) | $28.29 | $28.05 | 7.52 K | $344.29 M |
| 03/17/2025 | $28.20 | $28.42 (0.78%) | $28.47 | $28.09 | 7.90 K | $343.36 M |
| 03/14/2025 | $28.45 | $28.26 (-0.67%) | $28.45 | $28.25 | 3.65 K | $350.61 M |
| 03/13/2025 | $28.25 | $28.35 (0.35%) | $28.70 | $28.22 | 7.84 K | $345.60 M |
| 03/12/2025 | $28.34 | $28.12 (-0.78%) | $28.39 | $28.10 | 8.20 K | $346.00 M |
| 03/11/2025 | $28.16 | $28.11 (-0.18%) | $28.37 | $28.05 | 4.63 K | $346.97 M |
| 03/10/2025 | $28.25 | $28.05 (-0.71%) | $28.45 | $28.03 | 7.30 K | $345.49 M |
| 03/07/2025 | $28.38 | $28.14 (-0.85%) | $28.47 | $28.12 | 8.10 K | $344.50 M |
| 03/06/2025 | $28.17 | $28.26 (0.32%) | $28.49 | $28.05 | 6.43 K | $345.20 M |
| 03/05/2025 | $28.40 | $28.30 (-0.35%) | $28.49 | $28.10 | 4.43 K | $346.00 M |
| 03/04/2025 | $28.23 | $28.25 (0.07%) | $28.46 | $27.84 | 15.00 K | $345.87 M |
| 03/03/2025 | $27.95 | $28.00 (0.18%) | $28.40 | $27.95 | 38.00 K | $346.27 M |
| 02/28/2025 | $28.19 | $27.93 (-0.92%) | $28.38 | $27.81 | 21.92 K | $343.35 M |
| 02/27/2025 | $28.40 | $28.29 (-0.39%) | $28.40 | $28.09 | 6.30 K | $345.02 M |
| 02/26/2025 | $28.41 | $28.23 (-0.63%) | $28.41 | $28.09 | 6.54 K | $346.89 M |
| 02/25/2025 | $28.04 | $28.32 (1%) | $28.32 | $28.02 | 14.20 K | $349.82 M |
| 02/24/2025 | $28.25 | $28.04 (-0.74%) | $28.46 | $27.90 | 15.05 K | $354.21 M |
| 02/21/2025 | $28.40 | $28.28 (-0.42%) | $28.43 | $28.15 | 7.50 K | $346.92 M |
| 02/20/2025 | $28.20 | $28.36 (0.57%) | $28.36 | $28.15 | 6.74 K | $346.89 M |
| 02/19/2025 | $28.00 | $28.35 (1.25%) | $28.35 | $27.97 | 3.20 K | $345.69 M |
| 02/18/2025 | $28.25 | $28.18 (-0.25%) | $28.51 | $28.04 | 7.20 K | $346.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
