• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,318.18
  • 0.26 %
  • $97.55
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
CHS Inc. (CHSCP) Charts

CHS Inc. (CHSCP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.00

-$0.24

(-0.82%)

Day's range
$29
Day's range
$29.42
  • 5 DAY PERFORMANCE

    -1.63%
  • 1 MONTH PERFORMANCE

    -5.60%
  • 3 MONTH PERFORMANCE

    -1.02%
  • 6 MONTH PERFORMANCE

    -4.48%
  • YEAR-TO-DATE PERFORMANCE

    -6.27%
  • 1 YEAR PERFORMANCE

    -2.52%

CHS Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $29.25 $29.00   (-0.85%) $29.42 $29.00 17,999 $357.51 M
11/15/2024 $29.40 $29.12   (-0.95%) $29.55 $29.00 12,700 $357.37 M
11/14/2024 $29.43 $29.35   (-0.27%) $29.70 $29.30 5,809 $357.78 M
11/13/2024 $29.36 $29.48   (0.41%) $29.89 $29.27 15,721 $360.46 M
11/12/2024 $29.64 $29.41   (-0.78%) $29.95 $29.39 14,849 $359.63 M
11/11/2024 $30.13 $29.59   (-1.79%) $30.14 $29.59 12,526 $361.15 M
11/08/2024 $29.92 $29.98   (0.2%) $30.24 $29.92 12,100 $367.91 M
11/07/2024 $30.00 $30.13   (0.43%) $30.28 $29.97 3,800 $365.96 M
11/06/2024 $29.78 $29.98   (0.67%) $30.05 $29.78 2,742 $369.76 M
11/05/2024 $29.76 $29.99   (0.77%) $30.01 $29.75 7,334 $369.76 M
11/04/2024 $29.94 $29.92   (-0.07%) $29.99 $29.73 5,300 $367.76 M
11/01/2024 $29.87 $29.73   (-0.47%) $30.02 $29.73 11,026 $364.02 M
10/31/2024 $30.12 $29.83   (-0.96%) $30.29 $29.78 59,600 $362.07 M
10/30/2024 $30.25 $30.33   (0.26%) $30.59 $30.23 7,100 $375.57 M
10/29/2024 $30.42 $30.25   (-0.56%) $30.42 $30.20 8,100 $374.58 M
10/28/2024 $30.71 $30.28   (-1.4%) $30.71 $30.20 4,715 $372.86 M
10/25/2024 $30.70 $30.70   (0%) $30.77 $30.56 4,829 $372.16 M
10/24/2024 $30.39 $30.63   (0.79%) $30.63 $30.30 3,200 $376.51 M
10/23/2024 $30.29 $30.35   (0.2%) $30.67 $30.20 7,739 $370.58 M
10/22/2024 $30.37 $30.25   (-0.4%) $30.39 $30.18 6,112 $372.86 M
10/21/2024 $30.62 $30.48   (-0.46%) $30.65 $30.24 12,300 $372.01 M
10/18/2024 $30.90 $30.72   (-0.58%) $30.90 $30.56 3,000 $378.46 M
10/17/2024 $30.80 $30.88   (0.26%) $30.89 $30.61 10,148 $378.29 M
10/16/2024 $30.90 $30.77   (-0.42%) $30.90 $30.64 7,700 $378.15 M
10/15/2024 $30.70 $30.86   (0.52%) $30.90 $30.70 4,300 $377.61 M
10/14/2024 $30.56 $30.70   (0.46%) $30.76 $30.54 5,000 $377.32 M
10/11/2024 $30.50 $30.50   (0%) $30.50 $30.24 4,000 $375.18 M
10/10/2024 $30.55 $30.44   (-0.36%) $30.55 $30.23 8,500 $373.16 M
10/09/2024 $30.30 $30.20   (-0.33%) $30.31 $30.12 5,500 $374.27 M
10/08/2024 $30.30 $30.31   (0.03%) $30.53 $30.30 2,447 $372.42 M
10/07/2024 $30.27 $30.20   (-0.23%) $30.27 $30.10 3,500 $371.70 M
10/04/2024 $30.22 $30.27   (0.17%) $30.27 $30.20 1,222 $371.57 M
10/03/2024 $30.13 $30.36   (0.76%) $30.58 $30.12 11,125 $372.57 M
10/02/2024 $30.48 $30.26   (-0.72%) $30.48 $30.11 7,144 $372.57 M
10/01/2024 $30.64 $30.56   (-0.26%) $30.64 $30.51 7,700 $374.29 M
09/30/2024 $30.74 $30.29   (-1.46%) $30.87 $30.24 51,100 $371.14 M
09/27/2024 $30.48 $30.56   (0.26%) $30.74 $30.37 13,304 $372.43 M
09/26/2024 $30.35 $30.29   (-0.2%) $30.47 $30.25 8,794 $376.04 M
09/25/2024 $30.35 $30.37   (0.07%) $30.61 $30.30 10,737 $370.84 M
09/24/2024 $30.10 $30.30   (0.66%) $30.39 $30.10 16,900 $372.99 M
09/23/2024 $29.88 $30.00   (0.4%) $30.03 $29.79 9,700 $371.41 M
09/20/2024 $29.89 $29.98   (0.3%) $30.00 $29.69 6,900 $366.78 M
09/19/2024 $29.88 $29.98   (0.33%) $30.36 $29.79 15,614 $366.92 M
09/18/2024 $29.84 $29.88   (0.13%) $29.92 $29.62 16,018 $366.92 M
09/17/2024 $30.00 $29.87   (-0.43%) $30.22 $29.75 10,800 $366.63 M
09/16/2024 $30.03 $29.86   (-0.57%) $30.12 $29.75 10,900 $366.06 M
09/13/2024 $30.29 $30.43   (0.46%) $30.44 $30.29 19,619 $371.71 M
09/12/2024 $30.25 $30.36   (0.36%) $30.41 $30.10 7,802 $379.77 M
09/11/2024 $30.19 $30.25   (0.2%) $30.25 $30.18 4,200 $370.80 M
09/10/2024 $30.10 $30.24   (0.47%) $30.24 $30.05 9,100 $369.95 M
09/09/2024 $30.28 $30.19   (-0.3%) $30.29 $30.07 8,236 $368.81 M
09/06/2024 $30.39 $30.07   (-1.05%) $30.39 $30.07 6,600 $369.16 M
09/05/2024 $30.36 $30.30   (-0.2%) $30.40 $30.30 3,400 $369.73 M
09/04/2024 $30.08 $30.32   (0.8%) $30.33 $29.99 6,827 $372.43 M
09/03/2024 $29.99 $30.14   (0.5%) $30.14 $29.86 4,534 $371.57 M
08/30/2024 $30.19 $29.99   (-0.66%) $30.32 $29.93 12,000 $368.04 M
08/29/2024 $30.34 $30.02   (-1.05%) $30.34 $30.01 8,500 $371.68 M
08/28/2024 $30.23 $30.31   (0.26%) $30.31 $30.18 3,341 $370.53 M
08/27/2024 $30.21 $30.29   (0.26%) $30.36 $30.11 6,600 $371.10 M
08/26/2024 $29.98 $30.14   (0.53%) $30.22 $29.98 11,365 $370.24 M
08/23/2024 $29.78 $29.96   (0.6%) $30.00 $29.55 11,200 $369.02 M
08/22/2024 $29.69 $29.73   (0.13%) $29.80 $29.69 6,100 $367.53 M
08/21/2024 $29.54 $29.64   (0.34%) $29.73 $29.54 7,510 $363.18 M
08/20/2024 $29.30 $29.50   (0.68%) $29.55 $29.29 17,200 $363.46 M
08/19/2024 $29.35 $29.30   (-0.17%) $29.51 $29.22 7,100 $363.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.