CHS Inc. (CHSCO) Charts

$26.75

$0.02 (0.08%)
Last update: 04:00 PM EST
Day's range
$26.75
Day's range
$26.8

5 DAY PERFORMANCE

-0.15%

1 MONTH PERFORMANCE

+1.52%

3 MONTH PERFORMANCE

+2.10%

6 MONTH PERFORMANCE

+1.60%

YEAR-TO-DATE PERFORMANCE

-1.15%

1 YEAR PERFORMANCE

+1.94%

CHS Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/08/2025 $26.78 $26.75 (-0.11%) $26.80 $26.75 1.27 K $350.19 M
08/07/2025 $26.77 $26.73 (-0.15%) $26.78 $26.64 21.00 K $350.73 M
08/06/2025 $26.74 $26.70 (-0.15%) $26.80 $26.62 11.40 K $349.79 M
08/05/2025 $26.76 $26.62 (-0.52%) $26.83 $26.62 16.30 K $350.73 M
08/04/2025 $26.84 $26.79 (-0.19%) $26.87 $26.72 17.30 K $351.41 M
08/01/2025 $26.70 $26.70 (0%) $26.73 $26.67 16.53 K $346.61 M
07/31/2025 $26.60 $26.71 (0.41%) $26.76 $26.53 86.31 K $346.47 M
07/30/2025 $26.60 $26.57 (-0.11%) $26.79 $26.57 10.60 K $345.80 M
07/29/2025 $26.48 $26.68 (0.76%) $26.70 $26.45 56.80 K $346.11 M
07/28/2025 $26.29 $26.45 (0.61%) $26.47 $26.29 8.02 K $342.50 M
07/25/2025 $26.30 $26.39 (0.34%) $26.42 $26.30 18.75 K $342.01 M
07/24/2025 $26.44 $26.35 (-0.34%) $26.44 $26.28 16.40 K $339.78 M
07/23/2025 $26.37 $26.35 (-0.08%) $26.37 $26.30 4.33 K $339.51 M
07/22/2025 $26.35 $26.40 (0.19%) $26.40 $26.25 65.50 K $339.78 M
07/21/2025 $26.29 $26.29 (0%) $26.33 $26.21 17.20 K $338.23 M
07/18/2025 $26.30 $26.29 (-0.04%) $26.30 $26.23 13.81 K $340.54 M
07/17/2025 $26.35 $26.32 (-0.11%) $26.37 $26.26 21.90 K $340.14 M
07/16/2025 $26.46 $26.37 (-0.34%) $26.46 $26.30 11.44 K $341.07 M
07/15/2025 $26.40 $26.48 (0.3%) $26.49 $26.30 20.84 K $340.40 M
07/14/2025 $26.40 $26.37 (-0.11%) $26.48 $26.30 23.91 K $340.14 M
07/11/2025 $26.44 $26.47 (0.11%) $26.48 $26.35 9.70 K $339.47 M
07/10/2025 $26.40 $26.41 (0.04%) $26.45 $26.36 9.00 K $340.67 M
07/09/2025 $26.25 $26.35 (0.38%) $26.43 $26.25 12.01 K $340.54 M
07/08/2025 $26.27 $26.31 (0.15%) $26.34 $26.20 13.60 K $339.20 M
07/07/2025 $26.21 $26.20 (-0.04%) $26.27 $26.03 14.00 K $338.94 M
07/03/2025 $26.23 $26.25 (0.08%) $26.34 $26.23 6.35 K $340.94 M
07/02/2025 $26.12 $26.21 (0.34%) $26.29 $26.11 13.60 K $338.70 M
07/01/2025 $25.97 $26.14 (0.65%) $26.39 $25.97 18.11 K $337.76 M
06/30/2025 $26.01 $25.91 (-0.38%) $26.17 $25.82 381.20 K $336.17 M
06/27/2025 $26.17 $25.97 (-0.76%) $26.19 $25.95 44.30 K $337.76 M
06/26/2025 $26.14 $26.10 (-0.15%) $26.18 $26.06 31.00 K $338.16 M
06/25/2025 $26.25 $26.26 (0.04%) $26.34 $26.16 49.70 K $337.63 M
06/24/2025 $26.31 $26.27 (-0.15%) $26.36 $26.19 37.10 K $338.56 M
06/23/2025 $26.36 $26.30 (-0.23%) $26.36 $26.26 37.10 K $339.10 M
06/20/2025 $26.44 $26.36 (-0.3%) $26.45 $26.25 44.14 K $338.83 M
06/18/2025 $26.48 $26.35 (-0.49%) $26.48 $26.35 20.52 K $339.76 M
06/17/2025 $26.43 $26.43 (0%) $26.52 $26.41 29.30 K $335.31 M
06/16/2025 $26.51 $26.42 (-0.34%) $26.65 $26.42 30.00 K $334.66 M
06/13/2025 $26.65 $26.50 (-0.56%) $26.70 $26.39 14.20 K $334.66 M
06/12/2025 $27.14 $27.04 (-0.37%) $27.16 $27.02 39.71 K $341.88 M
06/11/2025 $27.25 $27.11 (-0.51%) $27.25 $27.07 21.84 K $341.88 M
06/10/2025 $27.12 $27.24 (0.44%) $27.35 $27.04 27.70 K $340.48 M
06/09/2025 $27.18 $27.12 (-0.22%) $27.18 $26.75 23.43 K $339.43 M
06/06/2025 $27.10 $27.10 (0%) $27.25 $27.09 40.84 K $339.82 M
06/05/2025 $27.03 $27.16 (0.48%) $27.18 $27.03 11.04 K $338.42 M
06/04/2025 $27.03 $27.06 (0.11%) $27.16 $26.97 32.21 K $338.42 M
06/03/2025 $27.09 $26.96 (-0.48%) $27.09 $26.79 12.80 K $337.25 M
06/02/2025 $27.00 $26.97 (-0.11%) $27.05 $26.88 23.14 K $336.86 M
05/30/2025 $26.94 $27.09 (0.56%) $27.19 $26.85 336.60 K $332.11 M
05/29/2025 $26.61 $26.83 (0.83%) $26.92 $26.57 47.23 K $340.39 M
05/28/2025 $26.32 $26.57 (0.95%) $26.60 $26.32 16.20 K $337.24 M
05/27/2025 $26.24 $26.22 (-0.08%) $26.31 $26.22 29.85 K $338.15 M
05/23/2025 $26.21 $26.27 (0.23%) $26.27 $26.16 21.20 K $337.60 M
05/22/2025 $26.40 $26.15 (-0.95%) $26.40 $26.15 17.71 K $337.60 M
05/21/2025 $26.30 $26.30 (0%) $26.43 $26.25 14.50 K $339.57 M
05/20/2025 $26.25 $26.30 (0.19%) $26.48 $26.25 25.40 K $340.48 M
05/19/2025 $26.21 $26.29 (0.31%) $26.39 $26.21 11.20 K $340.88 M
05/16/2025 $26.40 $26.27 (-0.49%) $26.49 $26.25 12.03 K $338.75 M
05/15/2025 $26.28 $26.43 (0.57%) $26.45 $26.27 9.54 K $339.79 M
05/14/2025 $26.32 $26.31 (-0.04%) $26.38 $26.28 5.82 K $331.12 M
05/13/2025 $26.37 $26.28 (-0.34%) $26.37 $26.28 6.70 K $331.64 M
05/12/2025 $26.35 $26.26 (-0.34%) $26.35 $26.20 7.14 K $330.48 M
05/09/2025 $26.32 $26.20 (-0.46%) $26.32 $26.20 8.90 K $332.57 M