5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-3.21%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
-4.03%
1 YEAR PERFORMANCE
-4.42%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $26.17 | $25.97 (-0.76%) | $26.19 | $25.95 | 44.30 K | $337.76 M |
| 06/26/2025 | $26.14 | $26.10 (-0.15%) | $26.18 | $26.06 | 31.00 K | $338.16 M |
| 06/25/2025 | $26.25 | $26.26 (0.04%) | $26.34 | $26.16 | 49.70 K | $337.63 M |
| 06/24/2025 | $26.31 | $26.27 (-0.15%) | $26.36 | $26.19 | 37.10 K | $338.56 M |
| 06/23/2025 | $26.36 | $26.30 (-0.23%) | $26.36 | $26.26 | 37.10 K | $339.10 M |
| 06/20/2025 | $26.44 | $26.36 (-0.3%) | $26.45 | $26.25 | 44.14 K | $338.83 M |
| 06/18/2025 | $26.48 | $26.35 (-0.49%) | $26.48 | $26.35 | 20.52 K | $339.76 M |
| 06/17/2025 | $26.43 | $26.43 (0%) | $26.52 | $26.41 | 29.30 K | $335.31 M |
| 06/16/2025 | $26.51 | $26.42 (-0.34%) | $26.65 | $26.42 | 30.00 K | $334.66 M |
| 06/13/2025 | $26.65 | $26.50 (-0.56%) | $26.70 | $26.39 | 14.20 K | $334.66 M |
| 06/12/2025 | $27.14 | $27.04 (-0.37%) | $27.16 | $27.02 | 39.71 K | $341.88 M |
| 06/11/2025 | $27.25 | $27.11 (-0.51%) | $27.25 | $27.07 | 21.84 K | $341.88 M |
| 06/10/2025 | $27.12 | $27.24 (0.44%) | $27.35 | $27.04 | 27.70 K | $340.48 M |
| 06/09/2025 | $27.18 | $27.12 (-0.22%) | $27.18 | $26.75 | 23.43 K | $339.43 M |
| 06/06/2025 | $27.10 | $27.10 (0%) | $27.25 | $27.09 | 40.84 K | $339.82 M |
| 06/05/2025 | $27.03 | $27.16 (0.48%) | $27.18 | $27.03 | 11.04 K | $338.42 M |
| 06/04/2025 | $27.03 | $27.06 (0.11%) | $27.16 | $26.97 | 32.21 K | $338.42 M |
| 06/03/2025 | $27.09 | $26.96 (-0.48%) | $27.09 | $26.79 | 12.80 K | $337.25 M |
| 06/02/2025 | $27.00 | $26.97 (-0.11%) | $27.05 | $26.88 | 23.14 K | $336.86 M |
| 05/30/2025 | $26.94 | $27.09 (0.56%) | $27.19 | $26.85 | 336.60 K | $332.11 M |
| 05/29/2025 | $26.61 | $26.83 (0.83%) | $26.92 | $26.57 | 47.23 K | $340.39 M |
| 05/28/2025 | $26.32 | $26.57 (0.95%) | $26.60 | $26.32 | 16.20 K | $337.24 M |
| 05/27/2025 | $26.24 | $26.22 (-0.08%) | $26.31 | $26.22 | 29.85 K | $338.15 M |
| 05/23/2025 | $26.21 | $26.27 (0.23%) | $26.27 | $26.16 | 21.20 K | $337.60 M |
| 05/22/2025 | $26.40 | $26.15 (-0.95%) | $26.40 | $26.15 | 17.71 K | $337.60 M |
| 05/21/2025 | $26.30 | $26.30 (0%) | $26.43 | $26.25 | 14.50 K | $339.57 M |
| 05/20/2025 | $26.25 | $26.30 (0.19%) | $26.48 | $26.25 | 25.40 K | $340.48 M |
| 05/19/2025 | $26.21 | $26.29 (0.31%) | $26.39 | $26.21 | 11.20 K | $340.88 M |
| 05/16/2025 | $26.40 | $26.27 (-0.49%) | $26.49 | $26.25 | 12.03 K | $338.75 M |
| 05/15/2025 | $26.28 | $26.43 (0.57%) | $26.45 | $26.27 | 9.54 K | $339.79 M |
| 05/14/2025 | $26.32 | $26.31 (-0.04%) | $26.38 | $26.28 | 5.82 K | $331.12 M |
| 05/13/2025 | $26.37 | $26.28 (-0.34%) | $26.37 | $26.28 | 6.70 K | $331.64 M |
| 05/12/2025 | $26.35 | $26.26 (-0.34%) | $26.35 | $26.20 | 7.14 K | $330.48 M |
| 05/09/2025 | $26.32 | $26.20 (-0.46%) | $26.32 | $26.20 | 8.90 K | $332.57 M |
| 05/08/2025 | $26.18 | $26.21 (0.11%) | $26.40 | $26.13 | 9.60 K | $331.28 M |
| 05/07/2025 | $26.26 | $26.28 (0.08%) | $26.42 | $26.19 | 9.90 K | $335.01 M |
| 05/06/2025 | $26.38 | $26.26 (-0.45%) | $26.44 | $26.26 | 12.10 K | $334.75 M |
| 05/05/2025 | $26.38 | $26.21 (-0.64%) | $26.38 | $26.21 | 5.60 K | $334.49 M |
| 05/02/2025 | $26.34 | $26.30 (-0.15%) | $26.50 | $26.30 | 18.40 K | $349.06 M |
| 05/01/2025 | $26.36 | $26.33 (-0.11%) | $26.52 | $26.31 | 9.20 K | $335.67 M |
| 04/30/2025 | $26.44 | $26.30 (-0.53%) | $26.54 | $26.30 | 26.20 K | $334.37 M |
| 04/29/2025 | $26.38 | $26.28 (-0.38%) | $26.41 | $26.25 | 10.20 K | $334.40 M |
| 04/28/2025 | $26.38 | $26.28 (-0.38%) | $26.38 | $26.22 | 5.53 K | $332.40 M |
| 04/25/2025 | $26.20 | $26.26 (0.23%) | $26.44 | $26.16 | 23.91 K | $334.62 M |
| 04/24/2025 | $26.07 | $26.20 (0.5%) | $26.28 | $26.07 | 22.91 K | $333.67 M |
| 04/23/2025 | $26.19 | $26.10 (-0.34%) | $26.31 | $26.10 | 20.41 K | $335.51 M |
| 04/22/2025 | $26.23 | $26.18 (-0.19%) | $26.25 | $26.10 | 25.90 K | $333.15 M |
| 04/21/2025 | $26.02 | $26.09 (0.27%) | $26.12 | $26.02 | 11.31 K | $331.22 M |
| 04/17/2025 | $26.00 | $26.01 (0.04%) | $26.27 | $26.00 | 13.70 K | $330.82 M |
| 04/16/2025 | $25.97 | $26.00 (0.12%) | $26.15 | $25.97 | 8.12 K | $347.30 M |
| 04/15/2025 | $26.13 | $26.08 (-0.19%) | $26.22 | $26.00 | 18.60 K | $332.00 M |
| 04/14/2025 | $25.90 | $26.32 (1.62%) | $26.32 | $25.90 | 22.00 K | $333.17 M |
| 04/11/2025 | $25.89 | $25.91 (0.08%) | $25.94 | $25.77 | 22.00 K | $345.94 M |
| 04/10/2025 | $26.02 | $25.93 (-0.35%) | $26.02 | $25.75 | 19.90 K | $335.07 M |
| 04/09/2025 | $25.71 | $25.97 (1.01%) | $26.00 | $25.70 | 28.40 K | $334.41 M |
| 04/08/2025 | $25.87 | $25.80 (-0.27%) | $26.13 | $25.72 | 44.40 K | $333.88 M |
| 04/07/2025 | $25.88 | $25.70 (-0.7%) | $25.95 | $25.61 | 34.40 K | $344.58 M |
| 04/04/2025 | $25.86 | $26.00 (0.54%) | $26.30 | $25.86 | 24.50 K | $334.92 M |
| 04/03/2025 | $25.90 | $26.06 (0.62%) | $26.22 | $25.90 | 19.00 K | $333.46 M |
| 04/02/2025 | $26.10 | $26.11 (0.04%) | $26.24 | $25.90 | 62.70 K | $333.72 M |
| 04/01/2025 | $26.14 | $26.21 (0.27%) | $26.32 | $26.04 | 31.91 K | $335.92 M |
| 03/31/2025 | $26.30 | $26.00 (-1.14%) | $26.59 | $26.00 | 162.80 K | $350.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
