• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,642.91
  • 0.28 %
  • $107.21
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
CHS Inc. (CHSCO) Charts

CHS Inc. (CHSCO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.88

$0.04

(0.13%)

Day's range
$26.76
Day's range
$26.9
  • 5 DAY PERFORMANCE

    -1.90%
  • 1 MONTH PERFORMANCE

    -1.65%
  • 3 MONTH PERFORMANCE

    +2.21%
  • 6 MONTH PERFORMANCE

    -0.33%
  • YEAR-TO-DATE PERFORMANCE

    +1.36%
  • 1 YEAR PERFORMANCE

    +2.13%

CHS Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $26.90 $26.81   (-0.33%) $26.97 $26.76 20,845 $361.64 M
11/13/2024 $26.80 $26.84   (0.15%) $26.93 $26.76 10,700 $361.78 M
11/12/2024 $26.91 $26.75   (-0.59%) $27.12 $26.75 9,040 $360.95 M
11/11/2024 $27.25 $27.00   (-0.92%) $27.30 $27.00 8,042 $362.47 M
11/08/2024 $27.19 $27.40   (0.77%) $27.40 $27.19 12,100 $367.91 M
11/07/2024 $27.11 $27.19   (0.3%) $27.19 $27.11 1,518 $365.96 M
11/06/2024 $27.16 $27.11   (-0.18%) $27.22 $27.07 8,245 $369.76 M
11/05/2024 $27.00 $27.23   (0.85%) $27.23 $26.92 11,600 $369.76 M
11/04/2024 $26.82 $27.09   (1.01%) $27.09 $26.80 6,710 $367.76 M
11/01/2024 $26.71 $26.82   (0.41%) $27.00 $26.71 6,600 $364.02 M
10/31/2024 $27.00 $26.63   (-1.37%) $27.00 $26.63 34,021 $362.07 M
10/30/2024 $26.93 $27.00   (0.26%) $27.00 $26.93 6,724 $375.57 M
10/29/2024 $26.97 $26.88   (-0.33%) $27.00 $26.82 7,829 $374.58 M
10/28/2024 $26.95 $26.83   (-0.45%) $26.95 $26.83 6,245 $372.86 M
10/25/2024 $27.00 $26.88   (-0.44%) $27.00 $26.88 4,600 $372.16 M
10/24/2024 $26.70 $26.97   (1.01%) $26.98 $26.68 7,652 $376.51 M
10/23/2024 $27.04 $26.78   (-0.96%) $27.04 $26.67 12,500 $370.58 M
10/22/2024 $26.92 $26.96   (0.15%) $27.15 $26.92 3,141 $372.86 M
10/21/2024 $26.96 $26.87   (-0.33%) $27.06 $26.80 12,100 $372.01 M
10/18/2024 $27.22 $27.00   (-0.81%) $27.23 $27.00 6,002 $378.46 M
10/17/2024 $26.95 $26.96   (0.04%) $27.25 $26.77 15,419 $378.29 M
10/16/2024 $27.34 $27.35   (0.04%) $27.37 $27.19 8,400 $378.15 M
10/15/2024 $27.21 $27.33   (0.44%) $27.35 $27.11 14,300 $377.61 M
10/14/2024 $27.16 $27.21   (0.18%) $27.21 $27.05 11,049 $377.32 M
10/11/2024 $26.90 $27.16   (0.97%) $27.16 $26.78 7,400 $375.18 M
10/10/2024 $26.99 $26.97   (-0.07%) $27.02 $26.78 11,100 $373.16 M
10/09/2024 $26.89 $26.84   (-0.19%) $26.89 $26.75 8,600 $374.27 M
10/08/2024 $26.77 $26.87   (0.37%) $26.92 $26.75 8,400 $372.42 M
10/07/2024 $27.00 $26.72   (-1.04%) $27.05 $26.71 9,800 $371.70 M
10/04/2024 $26.79 $26.88   (0.34%) $27.03 $26.79 13,933 $371.57 M
10/03/2024 $26.95 $26.95   (0%) $27.39 $26.93 5,617 $372.57 M
10/02/2024 $26.99 $26.93   (-0.22%) $27.19 $26.87 12,830 $372.57 M
10/01/2024 $26.83 $26.95   (0.45%) $27.30 $26.80 17,900 $374.29 M
09/30/2024 $27.38 $26.77   (-2.23%) $27.39 $26.72 119,018 $371.14 M
09/27/2024 $27.29 $27.15   (-0.51%) $27.30 $27.13 21,800 $372.43 M
09/26/2024 $27.20 $27.20   (0%) $27.30 $27.20 14,246 $376.04 M
09/25/2024 $27.21 $27.23   (0.07%) $27.44 $27.20 16,700 $370.84 M
09/24/2024 $27.08 $27.37   (1.07%) $27.37 $27.08 5,811 $372.99 M
09/23/2024 $27.23 $27.20   (-0.11%) $27.23 $27.01 10,036 $371.41 M
09/20/2024 $27.08 $27.23   (0.55%) $27.23 $26.60 26,627 $366.78 M
09/19/2024 $26.85 $27.08   (0.86%) $27.08 $26.85 19,525 $366.92 M
09/18/2024 $26.78 $26.81   (0.11%) $26.95 $26.72 12,421 $366.92 M
09/17/2024 $26.81 $26.79   (-0.07%) $26.83 $26.63 15,000 $366.63 M
09/16/2024 $26.78 $26.74   (-0.15%) $26.78 $26.56 12,500 $366.06 M
09/13/2024 $27.09 $27.10   (0.04%) $27.14 $27.03 13,900 $371.71 M
09/12/2024 $26.92 $27.01   (0.33%) $27.06 $26.91 22,623 $379.77 M
09/11/2024 $26.72 $26.94   (0.82%) $26.94 $26.71 12,836 $370.80 M
09/10/2024 $26.75 $26.73   (-0.07%) $26.75 $26.72 8,138 $369.95 M
09/09/2024 $26.75 $26.74   (-0.04%) $26.85 $26.74 16,700 $368.81 M
09/06/2024 $26.77 $26.75   (-0.07%) $26.77 $26.55 8,441 $369.16 M
09/05/2024 $26.68 $26.75   (0.26%) $26.87 $26.68 8,234 $369.73 M
09/04/2024 $26.55 $26.67   (0.45%) $26.74 $26.52 11,621 $372.43 M
09/03/2024 $26.63 $26.58   (-0.19%) $26.71 $26.49 7,700 $371.57 M
08/30/2024 $26.67 $26.55   (-0.45%) $26.73 $26.55 18,103 $368.04 M
08/29/2024 $26.55 $26.63   (0.3%) $26.68 $26.54 11,000 $371.68 M
08/28/2024 $26.70 $26.64   (-0.22%) $26.72 $26.59 8,900 $370.53 M
08/27/2024 $26.62 $26.70   (0.3%) $26.72 $26.54 10,518 $371.10 M
08/26/2024 $26.70 $26.64   (-0.22%) $26.70 $26.52 10,600 $370.24 M
08/23/2024 $26.69 $26.66   (-0.11%) $26.75 $26.64 7,046 $369.02 M
08/22/2024 $26.61 $26.58   (-0.11%) $26.63 $26.49 6,348 $367.53 M
08/21/2024 $26.39 $26.57   (0.68%) $26.57 $26.39 14,513 $363.18 M
08/20/2024 $26.40 $26.42   (0.08%) $26.47 $26.35 10,800 $363.46 M
08/19/2024 $26.34 $26.40   (0.23%) $26.41 $26.29 11,600 $363.04 M
08/16/2024 $26.30 $26.30   (0%) $26.39 $26.28 4,113 $359.71 M
08/15/2024 $26.38 $26.30   (-0.3%) $26.46 $26.20 9,402 $359.01 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.