5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
+2.29%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
-0.96%
1 YEAR PERFORMANCE
+2.13%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $26.74 | $26.80 (0.23%) | $26.84 | $26.74 | 8.34 K | $350.23 M |
| 08/08/2025 | $26.80 | $26.75 (-0.19%) | $26.80 | $26.75 | 1.40 K | $350.98 M |
| 08/07/2025 | $26.77 | $26.73 (-0.15%) | $26.78 | $26.64 | 21.00 K | $351.52 M |
| 08/06/2025 | $26.74 | $26.70 (-0.15%) | $26.80 | $26.62 | 11.40 K | $350.57 M |
| 08/05/2025 | $26.76 | $26.62 (-0.52%) | $26.83 | $26.62 | 16.30 K | $351.52 M |
| 08/04/2025 | $26.84 | $26.79 (-0.19%) | $26.87 | $26.72 | 17.30 K | $351.41 M |
| 08/01/2025 | $26.70 | $26.70 (0%) | $26.73 | $26.67 | 16.53 K | $346.61 M |
| 07/31/2025 | $26.60 | $26.71 (0.41%) | $26.76 | $26.53 | 86.31 K | $346.47 M |
| 07/30/2025 | $26.60 | $26.57 (-0.11%) | $26.79 | $26.57 | 10.60 K | $345.80 M |
| 07/29/2025 | $26.48 | $26.68 (0.76%) | $26.70 | $26.45 | 56.80 K | $346.11 M |
| 07/28/2025 | $26.29 | $26.45 (0.61%) | $26.47 | $26.29 | 8.02 K | $342.50 M |
| 07/25/2025 | $26.30 | $26.39 (0.34%) | $26.42 | $26.30 | 18.75 K | $342.01 M |
| 07/24/2025 | $26.44 | $26.35 (-0.34%) | $26.44 | $26.28 | 16.40 K | $339.78 M |
| 07/23/2025 | $26.37 | $26.35 (-0.08%) | $26.37 | $26.30 | 4.33 K | $339.51 M |
| 07/22/2025 | $26.35 | $26.40 (0.19%) | $26.40 | $26.25 | 65.50 K | $339.78 M |
| 07/21/2025 | $26.29 | $26.29 (0%) | $26.33 | $26.21 | 17.20 K | $338.23 M |
| 07/18/2025 | $26.30 | $26.29 (-0.04%) | $26.30 | $26.23 | 13.81 K | $340.54 M |
| 07/17/2025 | $26.35 | $26.32 (-0.11%) | $26.37 | $26.26 | 21.90 K | $340.14 M |
| 07/16/2025 | $26.46 | $26.37 (-0.34%) | $26.46 | $26.30 | 11.44 K | $341.07 M |
| 07/15/2025 | $26.40 | $26.48 (0.3%) | $26.49 | $26.30 | 20.84 K | $340.40 M |
| 07/14/2025 | $26.40 | $26.37 (-0.11%) | $26.48 | $26.30 | 23.91 K | $340.14 M |
| 07/11/2025 | $26.44 | $26.47 (0.11%) | $26.48 | $26.35 | 9.70 K | $339.47 M |
| 07/10/2025 | $26.40 | $26.41 (0.04%) | $26.45 | $26.36 | 9.00 K | $340.67 M |
| 07/09/2025 | $26.25 | $26.35 (0.38%) | $26.43 | $26.25 | 12.01 K | $340.54 M |
| 07/08/2025 | $26.27 | $26.31 (0.15%) | $26.34 | $26.20 | 13.60 K | $339.20 M |
| 07/07/2025 | $26.21 | $26.20 (-0.04%) | $26.27 | $26.03 | 14.00 K | $338.94 M |
| 07/03/2025 | $26.23 | $26.25 (0.08%) | $26.34 | $26.23 | 6.35 K | $340.94 M |
| 07/02/2025 | $26.12 | $26.21 (0.34%) | $26.29 | $26.11 | 13.60 K | $338.70 M |
| 07/01/2025 | $25.97 | $26.14 (0.65%) | $26.39 | $25.97 | 18.11 K | $337.76 M |
| 06/30/2025 | $26.01 | $25.91 (-0.38%) | $26.17 | $25.82 | 381.20 K | $336.17 M |
| 06/27/2025 | $26.17 | $25.97 (-0.76%) | $26.19 | $25.95 | 44.30 K | $337.76 M |
| 06/26/2025 | $26.14 | $26.10 (-0.15%) | $26.18 | $26.06 | 31.00 K | $338.16 M |
| 06/25/2025 | $26.25 | $26.26 (0.04%) | $26.34 | $26.16 | 49.70 K | $337.63 M |
| 06/24/2025 | $26.31 | $26.27 (-0.15%) | $26.36 | $26.19 | 37.10 K | $338.56 M |
| 06/23/2025 | $26.36 | $26.30 (-0.23%) | $26.36 | $26.26 | 37.10 K | $339.10 M |
| 06/20/2025 | $26.44 | $26.36 (-0.3%) | $26.45 | $26.25 | 44.14 K | $338.83 M |
| 06/18/2025 | $26.48 | $26.35 (-0.49%) | $26.48 | $26.35 | 20.52 K | $339.76 M |
| 06/17/2025 | $26.43 | $26.43 (0%) | $26.52 | $26.41 | 29.30 K | $335.31 M |
| 06/16/2025 | $26.51 | $26.42 (-0.34%) | $26.65 | $26.42 | 30.00 K | $334.66 M |
| 06/13/2025 | $26.65 | $26.50 (-0.56%) | $26.70 | $26.39 | 14.20 K | $334.66 M |
| 06/12/2025 | $27.14 | $27.04 (-0.37%) | $27.16 | $27.02 | 39.71 K | $341.88 M |
| 06/11/2025 | $27.25 | $27.11 (-0.51%) | $27.25 | $27.07 | 21.84 K | $341.88 M |
| 06/10/2025 | $27.12 | $27.24 (0.44%) | $27.35 | $27.04 | 27.70 K | $340.48 M |
| 06/09/2025 | $27.18 | $27.12 (-0.22%) | $27.18 | $26.75 | 23.43 K | $339.43 M |
| 06/06/2025 | $27.10 | $27.10 (0%) | $27.25 | $27.09 | 40.84 K | $339.82 M |
| 06/05/2025 | $27.03 | $27.16 (0.48%) | $27.18 | $27.03 | 11.04 K | $338.42 M |
| 06/04/2025 | $27.03 | $27.06 (0.11%) | $27.16 | $26.97 | 32.21 K | $338.42 M |
| 06/03/2025 | $27.09 | $26.96 (-0.48%) | $27.09 | $26.79 | 12.80 K | $337.25 M |
| 06/02/2025 | $27.00 | $26.97 (-0.11%) | $27.05 | $26.88 | 23.14 K | $336.86 M |
| 05/30/2025 | $26.94 | $27.09 (0.56%) | $27.19 | $26.85 | 336.60 K | $332.11 M |
| 05/29/2025 | $26.61 | $26.83 (0.83%) | $26.92 | $26.57 | 47.23 K | $340.39 M |
| 05/28/2025 | $26.32 | $26.57 (0.95%) | $26.60 | $26.32 | 16.20 K | $337.24 M |
| 05/27/2025 | $26.24 | $26.22 (-0.08%) | $26.31 | $26.22 | 29.85 K | $338.15 M |
| 05/23/2025 | $26.21 | $26.27 (0.23%) | $26.27 | $26.16 | 21.20 K | $337.60 M |
| 05/22/2025 | $26.40 | $26.15 (-0.95%) | $26.40 | $26.15 | 17.71 K | $337.60 M |
| 05/21/2025 | $26.30 | $26.30 (0%) | $26.43 | $26.25 | 14.50 K | $339.57 M |
| 05/20/2025 | $26.25 | $26.30 (0.19%) | $26.48 | $26.25 | 25.40 K | $340.48 M |
| 05/19/2025 | $26.21 | $26.29 (0.31%) | $26.39 | $26.21 | 11.20 K | $340.88 M |
| 05/16/2025 | $26.40 | $26.27 (-0.49%) | $26.49 | $26.25 | 12.03 K | $338.75 M |
| 05/15/2025 | $26.28 | $26.43 (0.57%) | $26.45 | $26.27 | 9.54 K | $339.79 M |
| 05/14/2025 | $26.32 | $26.31 (-0.04%) | $26.38 | $26.28 | 5.82 K | $331.12 M |
| 05/13/2025 | $26.37 | $26.28 (-0.34%) | $26.37 | $26.28 | 6.70 K | $331.64 M |
| 05/12/2025 | $26.35 | $26.26 (-0.34%) | $26.35 | $26.20 | 7.14 K | $330.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
