-
5 DAY PERFORMANCE
-1.90% -
1 MONTH PERFORMANCE
-1.65% -
3 MONTH PERFORMANCE
+2.21% -
6 MONTH PERFORMANCE
-0.33% -
YEAR-TO-DATE PERFORMANCE
+1.36% -
1 YEAR PERFORMANCE
+2.13%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $26.90 | $26.81 (-0.33%) | $26.97 | $26.76 | 20,845 | $361.64 M |
| 11/13/2024 | $26.80 | $26.84 (0.15%) | $26.93 | $26.76 | 10,700 | $361.78 M |
| 11/12/2024 | $26.91 | $26.75 (-0.59%) | $27.12 | $26.75 | 9,040 | $360.95 M |
| 11/11/2024 | $27.25 | $27.00 (-0.92%) | $27.30 | $27.00 | 8,042 | $362.47 M |
| 11/08/2024 | $27.19 | $27.40 (0.77%) | $27.40 | $27.19 | 12,100 | $367.91 M |
| 11/07/2024 | $27.11 | $27.19 (0.3%) | $27.19 | $27.11 | 1,518 | $365.96 M |
| 11/06/2024 | $27.16 | $27.11 (-0.18%) | $27.22 | $27.07 | 8,245 | $369.76 M |
| 11/05/2024 | $27.00 | $27.23 (0.85%) | $27.23 | $26.92 | 11,600 | $369.76 M |
| 11/04/2024 | $26.82 | $27.09 (1.01%) | $27.09 | $26.80 | 6,710 | $367.76 M |
| 11/01/2024 | $26.71 | $26.82 (0.41%) | $27.00 | $26.71 | 6,600 | $364.02 M |
| 10/31/2024 | $27.00 | $26.63 (-1.37%) | $27.00 | $26.63 | 34,021 | $362.07 M |
| 10/30/2024 | $26.93 | $27.00 (0.26%) | $27.00 | $26.93 | 6,724 | $375.57 M |
| 10/29/2024 | $26.97 | $26.88 (-0.33%) | $27.00 | $26.82 | 7,829 | $374.58 M |
| 10/28/2024 | $26.95 | $26.83 (-0.45%) | $26.95 | $26.83 | 6,245 | $372.86 M |
| 10/25/2024 | $27.00 | $26.88 (-0.44%) | $27.00 | $26.88 | 4,600 | $372.16 M |
| 10/24/2024 | $26.70 | $26.97 (1.01%) | $26.98 | $26.68 | 7,652 | $376.51 M |
| 10/23/2024 | $27.04 | $26.78 (-0.96%) | $27.04 | $26.67 | 12,500 | $370.58 M |
| 10/22/2024 | $26.92 | $26.96 (0.15%) | $27.15 | $26.92 | 3,141 | $372.86 M |
| 10/21/2024 | $26.96 | $26.87 (-0.33%) | $27.06 | $26.80 | 12,100 | $372.01 M |
| 10/18/2024 | $27.22 | $27.00 (-0.81%) | $27.23 | $27.00 | 6,002 | $378.46 M |
| 10/17/2024 | $26.95 | $26.96 (0.04%) | $27.25 | $26.77 | 15,419 | $378.29 M |
| 10/16/2024 | $27.34 | $27.35 (0.04%) | $27.37 | $27.19 | 8,400 | $378.15 M |
| 10/15/2024 | $27.21 | $27.33 (0.44%) | $27.35 | $27.11 | 14,300 | $377.61 M |
| 10/14/2024 | $27.16 | $27.21 (0.18%) | $27.21 | $27.05 | 11,049 | $377.32 M |
| 10/11/2024 | $26.90 | $27.16 (0.97%) | $27.16 | $26.78 | 7,400 | $375.18 M |
| 10/10/2024 | $26.99 | $26.97 (-0.07%) | $27.02 | $26.78 | 11,100 | $373.16 M |
| 10/09/2024 | $26.89 | $26.84 (-0.19%) | $26.89 | $26.75 | 8,600 | $374.27 M |
| 10/08/2024 | $26.77 | $26.87 (0.37%) | $26.92 | $26.75 | 8,400 | $372.42 M |
| 10/07/2024 | $27.00 | $26.72 (-1.04%) | $27.05 | $26.71 | 9,800 | $371.70 M |
| 10/04/2024 | $26.79 | $26.88 (0.34%) | $27.03 | $26.79 | 13,933 | $371.57 M |
| 10/03/2024 | $26.95 | $26.95 (0%) | $27.39 | $26.93 | 5,617 | $372.57 M |
| 10/02/2024 | $26.99 | $26.93 (-0.22%) | $27.19 | $26.87 | 12,830 | $372.57 M |
| 10/01/2024 | $26.83 | $26.95 (0.45%) | $27.30 | $26.80 | 17,900 | $374.29 M |
| 09/30/2024 | $27.38 | $26.77 (-2.23%) | $27.39 | $26.72 | 119,018 | $371.14 M |
| 09/27/2024 | $27.29 | $27.15 (-0.51%) | $27.30 | $27.13 | 21,800 | $372.43 M |
| 09/26/2024 | $27.20 | $27.20 (0%) | $27.30 | $27.20 | 14,246 | $376.04 M |
| 09/25/2024 | $27.21 | $27.23 (0.07%) | $27.44 | $27.20 | 16,700 | $370.84 M |
| 09/24/2024 | $27.08 | $27.37 (1.07%) | $27.37 | $27.08 | 5,811 | $372.99 M |
| 09/23/2024 | $27.23 | $27.20 (-0.11%) | $27.23 | $27.01 | 10,036 | $371.41 M |
| 09/20/2024 | $27.08 | $27.23 (0.55%) | $27.23 | $26.60 | 26,627 | $366.78 M |
| 09/19/2024 | $26.85 | $27.08 (0.86%) | $27.08 | $26.85 | 19,525 | $366.92 M |
| 09/18/2024 | $26.78 | $26.81 (0.11%) | $26.95 | $26.72 | 12,421 | $366.92 M |
| 09/17/2024 | $26.81 | $26.79 (-0.07%) | $26.83 | $26.63 | 15,000 | $366.63 M |
| 09/16/2024 | $26.78 | $26.74 (-0.15%) | $26.78 | $26.56 | 12,500 | $366.06 M |
| 09/13/2024 | $27.09 | $27.10 (0.04%) | $27.14 | $27.03 | 13,900 | $371.71 M |
| 09/12/2024 | $26.92 | $27.01 (0.33%) | $27.06 | $26.91 | 22,623 | $379.77 M |
| 09/11/2024 | $26.72 | $26.94 (0.82%) | $26.94 | $26.71 | 12,836 | $370.80 M |
| 09/10/2024 | $26.75 | $26.73 (-0.07%) | $26.75 | $26.72 | 8,138 | $369.95 M |
| 09/09/2024 | $26.75 | $26.74 (-0.04%) | $26.85 | $26.74 | 16,700 | $368.81 M |
| 09/06/2024 | $26.77 | $26.75 (-0.07%) | $26.77 | $26.55 | 8,441 | $369.16 M |
| 09/05/2024 | $26.68 | $26.75 (0.26%) | $26.87 | $26.68 | 8,234 | $369.73 M |
| 09/04/2024 | $26.55 | $26.67 (0.45%) | $26.74 | $26.52 | 11,621 | $372.43 M |
| 09/03/2024 | $26.63 | $26.58 (-0.19%) | $26.71 | $26.49 | 7,700 | $371.57 M |
| 08/30/2024 | $26.67 | $26.55 (-0.45%) | $26.73 | $26.55 | 18,103 | $368.04 M |
| 08/29/2024 | $26.55 | $26.63 (0.3%) | $26.68 | $26.54 | 11,000 | $371.68 M |
| 08/28/2024 | $26.70 | $26.64 (-0.22%) | $26.72 | $26.59 | 8,900 | $370.53 M |
| 08/27/2024 | $26.62 | $26.70 (0.3%) | $26.72 | $26.54 | 10,518 | $371.10 M |
| 08/26/2024 | $26.70 | $26.64 (-0.22%) | $26.70 | $26.52 | 10,600 | $370.24 M |
| 08/23/2024 | $26.69 | $26.66 (-0.11%) | $26.75 | $26.64 | 7,046 | $369.02 M |
| 08/22/2024 | $26.61 | $26.58 (-0.11%) | $26.63 | $26.49 | 6,348 | $367.53 M |
| 08/21/2024 | $26.39 | $26.57 (0.68%) | $26.57 | $26.39 | 14,513 | $363.18 M |
| 08/20/2024 | $26.40 | $26.42 (0.08%) | $26.47 | $26.35 | 10,800 | $363.46 M |
| 08/19/2024 | $26.34 | $26.40 (0.23%) | $26.41 | $26.29 | 11,600 | $363.04 M |
| 08/16/2024 | $26.30 | $26.30 (0%) | $26.39 | $26.28 | 4,113 | $359.71 M |
| 08/15/2024 | $26.38 | $26.30 (-0.3%) | $26.46 | $26.20 | 9,402 | $359.01 M |