-
5 DAY PERFORMANCE
-1.12% -
1 MONTH PERFORMANCE
-0.96% -
3 MONTH PERFORMANCE
+1.34% -
6 MONTH PERFORMANCE
-1.38% -
YEAR-TO-DATE PERFORMANCE
+2.88% -
1 YEAR PERFORMANCE
+1.66%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $25.75 | $25.69 (-0.23%) | $25.84 | $25.60 | 12,694 | $361.64 M |
| 11/13/2024 | $25.97 | $25.69 (-1.08%) | $25.97 | $25.55 | 13,600 | $361.78 M |
| 11/12/2024 | $25.89 | $25.64 (-0.97%) | $25.89 | $25.64 | 6,900 | $360.95 M |
| 11/11/2024 | $25.85 | $25.89 (0.15%) | $26.04 | $25.78 | 8,000 | $362.47 M |
| 11/08/2024 | $25.75 | $25.98 (0.89%) | $26.03 | $25.75 | 7,529 | $367.91 M |
| 11/07/2024 | $25.97 | $25.81 (-0.62%) | $25.97 | $25.76 | 7,800 | $365.96 M |
| 11/06/2024 | $25.71 | $25.85 (0.54%) | $26.00 | $25.71 | 17,560 | $369.76 M |
| 11/05/2024 | $25.88 | $26.04 (0.62%) | $26.07 | $25.88 | 9,622 | $369.76 M |
| 11/04/2024 | $26.14 | $26.15 (0.04%) | $26.17 | $25.87 | 22,409 | $367.76 M |
| 11/01/2024 | $25.82 | $26.16 (1.32%) | $26.28 | $25.70 | 24,300 | $364.02 M |
| 10/31/2024 | $26.00 | $25.88 (-0.46%) | $26.08 | $25.69 | 33,716 | $362.07 M |
| 10/30/2024 | $26.01 | $25.83 (-0.69%) | $26.01 | $25.69 | 8,000 | $375.57 M |
| 10/29/2024 | $25.74 | $25.80 (0.23%) | $25.84 | $25.62 | 13,300 | $374.58 M |
| 10/28/2024 | $25.69 | $25.62 (-0.27%) | $26.03 | $25.62 | 8,646 | $372.86 M |
| 10/25/2024 | $25.69 | $25.62 (-0.27%) | $25.78 | $25.55 | 8,828 | $372.16 M |
| 10/24/2024 | $25.65 | $25.69 (0.16%) | $25.75 | $25.53 | 9,826 | $376.51 M |
| 10/23/2024 | $25.71 | $25.63 (-0.31%) | $25.76 | $25.46 | 8,706 | $370.58 M |
| 10/22/2024 | $25.71 | $25.65 (-0.23%) | $25.81 | $25.60 | 12,628 | $372.86 M |
| 10/21/2024 | $25.71 | $25.59 (-0.47%) | $25.82 | $25.57 | 11,100 | $372.01 M |
| 10/18/2024 | $25.82 | $25.79 (-0.12%) | $26.04 | $25.75 | 14,200 | $378.46 M |
| 10/17/2024 | $25.93 | $25.81 (-0.46%) | $26.23 | $25.77 | 15,100 | $378.29 M |
| 10/16/2024 | $25.99 | $25.97 (-0.08%) | $26.08 | $25.92 | 9,131 | $378.15 M |
| 10/15/2024 | $26.03 | $25.94 (-0.35%) | $26.13 | $25.88 | 11,529 | $377.61 M |
| 10/14/2024 | $25.74 | $25.96 (0.85%) | $26.04 | $25.74 | 10,447 | $377.32 M |
| 10/11/2024 | $25.79 | $25.82 (0.12%) | $25.82 | $25.75 | 8,300 | $375.18 M |
| 10/10/2024 | $25.70 | $25.67 (-0.12%) | $25.92 | $25.67 | 4,600 | $373.16 M |
| 10/09/2024 | $25.79 | $25.65 (-0.54%) | $25.79 | $25.64 | 9,700 | $374.27 M |
| 10/08/2024 | $25.51 | $25.65 (0.55%) | $25.74 | $25.51 | 7,574 | $372.42 M |
| 10/07/2024 | $25.77 | $25.54 (-0.89%) | $25.77 | $25.50 | 15,524 | $371.70 M |
| 10/04/2024 | $25.68 | $25.61 (-0.27%) | $25.77 | $25.61 | 10,843 | $371.57 M |
| 10/03/2024 | $25.79 | $25.72 (-0.27%) | $25.94 | $25.68 | 12,042 | $372.57 M |
| 10/02/2024 | $25.84 | $25.81 (-0.12%) | $25.90 | $25.65 | 13,808 | $372.57 M |
| 10/01/2024 | $25.86 | $25.86 (0%) | $26.07 | $25.74 | 17,000 | $374.29 M |
| 09/30/2024 | $26.48 | $25.82 (-2.49%) | $26.59 | $25.73 | 122,600 | $371.14 M |
| 09/27/2024 | $26.34 | $26.27 (-0.27%) | $26.56 | $26.18 | 30,738 | $372.43 M |
| 09/26/2024 | $25.91 | $26.25 (1.31%) | $26.58 | $25.91 | 48,906 | $376.04 M |
| 09/25/2024 | $26.17 | $25.98 (-0.73%) | $26.31 | $25.98 | 9,546 | $370.84 M |
| 09/24/2024 | $26.02 | $26.31 (1.11%) | $26.31 | $26.00 | 12,000 | $372.99 M |
| 09/23/2024 | $26.26 | $26.22 (-0.15%) | $26.37 | $25.97 | 19,638 | $371.41 M |
| 09/20/2024 | $25.96 | $26.25 (1.12%) | $26.39 | $25.88 | 38,000 | $366.78 M |
| 09/19/2024 | $25.98 | $26.10 (0.46%) | $26.18 | $25.98 | 17,219 | $366.92 M |
| 09/18/2024 | $25.82 | $26.01 (0.74%) | $26.04 | $25.62 | 8,300 | $366.92 M |
| 09/17/2024 | $25.73 | $25.83 (0.39%) | $25.89 | $25.70 | 13,900 | $366.63 M |
| 09/16/2024 | $25.84 | $25.92 (0.31%) | $25.92 | $25.69 | 16,200 | $366.06 M |
| 09/13/2024 | $25.92 | $26.20 (1.08%) | $26.23 | $25.84 | 17,424 | $371.71 M |
| 09/12/2024 | $25.96 | $26.02 (0.23%) | $26.03 | $25.84 | 9,800 | $379.77 M |
| 09/11/2024 | $25.76 | $25.97 (0.82%) | $25.97 | $25.71 | 11,500 | $370.80 M |
| 09/10/2024 | $25.79 | $25.81 (0.08%) | $25.82 | $25.70 | 29,500 | $369.95 M |
| 09/09/2024 | $25.78 | $25.84 (0.23%) | $25.84 | $25.68 | 9,835 | $368.81 M |
| 09/06/2024 | $25.77 | $25.69 (-0.31%) | $25.78 | $25.66 | 11,000 | $369.16 M |
| 09/05/2024 | $25.86 | $25.72 (-0.54%) | $25.86 | $25.65 | 7,100 | $369.73 M |
| 09/04/2024 | $25.71 | $25.79 (0.31%) | $25.83 | $25.69 | 9,432 | $372.43 M |
| 09/03/2024 | $25.61 | $25.68 (0.27%) | $25.83 | $25.55 | 9,400 | $371.57 M |
| 08/30/2024 | $25.70 | $25.61 (-0.35%) | $25.82 | $25.59 | 30,200 | $368.04 M |
| 08/29/2024 | $25.68 | $25.72 (0.16%) | $25.77 | $25.55 | 24,200 | $371.68 M |
| 08/28/2024 | $25.72 | $25.63 (-0.35%) | $25.77 | $25.63 | 9,623 | $370.53 M |
| 08/27/2024 | $25.69 | $25.72 (0.12%) | $25.75 | $25.65 | 5,000 | $371.10 M |
| 08/26/2024 | $25.63 | $25.64 (0.04%) | $25.69 | $25.56 | 7,425 | $370.24 M |
| 08/23/2024 | $25.70 | $25.61 (-0.35%) | $25.79 | $25.60 | 13,510 | $369.02 M |
| 08/22/2024 | $25.48 | $25.69 (0.82%) | $25.70 | $25.48 | 15,407 | $367.53 M |
| 08/21/2024 | $25.53 | $25.63 (0.39%) | $25.64 | $25.47 | 21,800 | $363.18 M |
| 08/20/2024 | $25.44 | $25.47 (0.12%) | $25.51 | $25.38 | 6,344 | $363.46 M |
| 08/19/2024 | $25.40 | $25.43 (0.12%) | $25.51 | $25.37 | 14,100 | $363.04 M |
| 08/16/2024 | $25.38 | $25.40 (0.08%) | $25.48 | $25.33 | 10,505 | $359.71 M |
| 08/15/2024 | $25.38 | $25.35 (-0.12%) | $25.51 | $25.33 | 11,000 | $359.01 M |