Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $25.79 | $25.71 (-0.31%) | $25.85 | $25.62 | 19,277 | $376.50 M |
| 07/02/2024 | $25.85 | $25.77 (-0.31%) | $25.85 | $25.70 | 12,135 | $376.21 M |
| 07/01/2024 | $25.71 | $25.68 (-0.12%) | $25.85 | $25.61 | 11,980 | $374.33 M |
| 06/28/2024 | $25.77 | $25.75 (-0.08%) | $25.83 | $25.55 | 28,652 | $376.50 M |
| 06/27/2024 | $25.66 | $25.66 (0%) | $25.83 | $25.58 | 6,982 | $375.64 M |
| 06/26/2024 | $25.51 | $25.57 (0.24%) | $25.73 | $25.51 | 32,876 | $369.83 M |
| 06/25/2024 | $25.55 | $25.74 (0.74%) | $25.81 | $25.53 | 24,008 | $368.40 M |
| 06/24/2024 | $25.52 | $25.68 (0.63%) | $25.85 | $25.52 | 16,135 | $366.97 M |
| 06/21/2024 | $25.50 | $25.52 (0.08%) | $25.92 | $25.50 | 18,499 | $370.08 M |
| 06/20/2024 | $25.87 | $25.56 (-1.2%) | $25.87 | $25.48 | 7,661 | $364.76 M |
| 06/18/2024 | $25.77 | $25.61 (-0.62%) | $25.77 | $25.46 | 16,519 | $367.94 M |
| 06/17/2024 | $25.62 | $25.50 (-0.47%) | $25.70 | $25.46 | 16,896 | $368.37 M |
| 06/14/2024 | $25.75 | $25.64 (-0.43%) | $25.90 | $25.64 | 9,086 | $381.66 M |
| 06/13/2024 | $25.87 | $25.75 (-0.46%) | $26.52 | $25.75 | 17,126 | $385.08 M |
| 06/12/2024 | $26.60 | $26.21 (-1.47%) | $26.60 | $26.21 | 27,055 | $395.30 M |
| 06/11/2024 | $26.52 | $26.44 (-0.3%) | $26.65 | $26.40 | 46,923 | $396.05 M |
| 06/10/2024 | $26.50 | $26.53 (0.11%) | $26.63 | $26.49 | 13,458 | $395.45 M |
| 06/07/2024 | $26.49 | $26.55 (0.23%) | $26.65 | $26.39 | 27,231 | $395.31 M |
| 06/06/2024 | $26.43 | $26.57 (0.53%) | $26.58 | $26.43 | 9,019 | $391.71 M |
| 06/05/2024 | $26.43 | $26.46 (0.11%) | $26.47 | $26.37 | 22,039 | $389.11 M |
| 06/04/2024 | $26.48 | $26.47 (-0.04%) | $26.62 | $26.47 | 27,239 | $388.07 M |
| 06/03/2024 | $26.34 | $26.53 (0.72%) | $26.58 | $26.25 | 39,384 | $389.11 M |
| 05/31/2024 | $25.62 | $26.43 (3.16%) | $26.71 | $25.52 | 181,524 | $391.00 M |
| 05/30/2024 | $25.59 | $25.55 (-0.16%) | $25.72 | $25.47 | 7,689 | $398.36 M |
| 05/29/2024 | $25.62 | $25.52 (-0.39%) | $25.78 | $25.41 | 14,544 | $398.20 M |
| 05/28/2024 | $25.58 | $25.63 (0.2%) | $25.69 | $25.55 | 11,440 | $367.13 M |
| 05/24/2024 | $25.46 | $25.56 (0.39%) | $25.86 | $25.46 | 6,877 | $373.61 M |
| 05/23/2024 | $25.80 | $25.59 (-0.81%) | $25.80 | $25.57 | 13,514 | $375.19 M |
| 05/22/2024 | $25.72 | $25.71 (-0.04%) | $25.90 | $25.70 | 10,247 | $376.50 M |
| 05/21/2024 | $25.94 | $25.79 (-0.58%) | $25.95 | $25.76 | 25,679 | $376.80 M |
| 05/20/2024 | $25.90 | $25.95 (0.19%) | $26.00 | $25.90 | 6,299 | $378.11 M |
| 05/17/2024 | $25.96 | $25.91 (-0.19%) | $26.01 | $25.91 | 10,160 | $376.71 M |
| 05/16/2024 | $25.92 | $26.05 (0.5%) | $26.05 | $25.91 | 13,848 | $375.02 M |
| 05/15/2024 | $26.10 | $26.05 (-0.19%) | $26.15 | $25.97 | 21,515 | $375.74 M |
| 05/14/2024 | $25.79 | $26.01 (0.85%) | $26.16 | $25.79 | 27,467 | $373.58 M |
| 05/13/2024 | $25.90 | $25.86 (-0.15%) | $26.09 | $25.76 | 12,286 | $371.76 M |
| 05/10/2024 | $25.92 | $25.76 (-0.62%) | $26.00 | $25.76 | 16,414 | $371.66 M |
| 05/09/2024 | $26.05 | $25.92 (-0.5%) | $26.05 | $25.91 | 7,021 | $372.23 M |
| 05/08/2024 | $26.04 | $25.89 (-0.58%) | $26.13 | $25.88 | 14,567 | $370.36 M |
| 05/07/2024 | $26.22 | $26.14 (-0.31%) | $26.22 | $26.07 | 16,864 | $370.82 M |
| 05/06/2024 | $26.15 | $26.19 (0.15%) | $26.22 | $26.09 | 13,358 | $369.67 M |
| 05/03/2024 | $26.21 | $26.13 (-0.31%) | $26.21 | $26.08 | 9,541 | $370.63 M |
| 05/02/2024 | $25.95 | $26.08 (0.5%) | $26.20 | $25.93 | 17,898 | $369.91 M |
| 05/01/2024 | $25.98 | $26.14 (0.62%) | $26.14 | $25.91 | 26,789 | $369.77 M |
| 04/30/2024 | $25.57 | $25.99 (1.64%) | $26.19 | $25.47 | 127,572 | $368.48 M |
| 04/29/2024 | $25.28 | $25.68 (1.58%) | $25.73 | $25.27 | 17,601 | $368.33 M |
| 04/26/2024 | $25.20 | $25.24 (0.16%) | $25.37 | $25.20 | 20,496 | $366.90 M |
| 04/25/2024 | $25.23 | $25.23 (0%) | $25.24 | $25.12 | 13,188 | $367.33 M |
| 04/24/2024 | $25.33 | $25.30 (-0.12%) | $25.42 | $25.20 | 24,970 | $369.19 M |
| 04/23/2024 | $25.20 | $25.30 (0.4%) | $25.54 | $25.20 | 17,678 | $370.20 M |
| 04/22/2024 | $25.44 | $25.21 (-0.9%) | $25.46 | $25.21 | 24,487 | $368.19 M |
| 04/19/2024 | $25.16 | $25.20 (0.16%) | $25.28 | $25.12 | 10,603 | $368.05 M |
| 04/18/2024 | $25.40 | $25.15 (-0.98%) | $25.58 | $25.15 | 17,568 | $367.76 M |
| 04/17/2024 | $25.43 | $25.30 (-0.51%) | $25.45 | $25.27 | 8,050 | $369.63 M |
| 04/16/2024 | $25.19 | $25.11 (-0.32%) | $25.21 | $25.07 | 16,938 | $366.75 M |
| 04/15/2024 | $25.23 | $25.09 (-0.55%) | $25.23 | $25.06 | 15,638 | $366.18 M |
| 04/12/2024 | $25.37 | $25.23 (-0.55%) | $25.37 | $25.22 | 12,600 | $368.19 M |
| 04/11/2024 | $25.26 | $25.32 (0.24%) | $25.37 | $25.22 | 17,619 | $368.05 M |
| 04/10/2024 | $25.32 | $25.26 (-0.24%) | $25.38 | $25.19 | 23,661 | $367.90 M |
| 04/09/2024 | $25.57 | $25.37 (-0.78%) | $25.57 | $25.34 | 18,393 | $368.91 M |
| 04/08/2024 | $25.47 | $25.41 (-0.24%) | $25.62 | $25.40 | 25,224 | $369.19 M |
| 04/05/2024 | $25.65 | $25.48 (-0.66%) | $25.69 | $25.48 | 23,228 | $369.19 M |
| 04/04/2024 | $25.87 | $25.58 (-1.12%) | $25.89 | $25.54 | 13,738 | $368.62 M |
