5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-3.35%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+1.28%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.23 | $25.37 (0.55%) | $25.39 | $25.13 | 31,066 | $345.72 M |
| 12/19/2024 | $25.10 | $25.23 (0.52%) | $25.23 | $25.00 | 45,805 | $344.90 M |
| 12/18/2024 | $25.12 | $25.14 (0.08%) | $25.23 | $25.07 | 38,001 | $345.18 M |
| 12/17/2024 | $24.93 | $25.15 (0.88%) | $25.29 | $24.93 | 24,800 | $346.26 M |
| 12/16/2024 | $25.42 | $25.36 (-0.24%) | $25.47 | $25.32 | 24,713 | $351.28 M |
| 12/13/2024 | $25.56 | $25.39 (-0.67%) | $25.56 | $25.36 | 20,518 | $350.07 M |
| 12/12/2024 | $25.49 | $25.43 (-0.24%) | $25.49 | $25.42 | 15,800 | $352.66 M |
| 12/11/2024 | $25.43 | $25.47 (0.16%) | $25.59 | $25.43 | 20,300 | $354.23 M |
| 12/10/2024 | $25.55 | $25.51 (-0.16%) | $25.59 | $25.44 | 13,000 | $354.64 M |
| 12/09/2024 | $25.59 | $25.55 (-0.16%) | $25.65 | $25.47 | 11,344 | $354.50 M |
| 12/06/2024 | $25.56 | $25.57 (0.04%) | $25.59 | $25.46 | 27,402 | $351.48 M |
| 12/05/2024 | $25.52 | $25.50 (-0.08%) | $25.64 | $25.42 | 16,500 | $351.35 M |
| 12/04/2024 | $25.41 | $25.51 (0.39%) | $25.54 | $25.41 | 10,942 | $349.48 M |
| 12/03/2024 | $25.39 | $25.46 (0.28%) | $25.50 | $25.39 | 16,900 | $349.89 M |
| 12/02/2024 | $25.40 | $25.46 (0.24%) | $25.58 | $25.38 | 17,640 | $349.35 M |
| 11/29/2024 | $25.32 | $25.35 (0.12%) | $25.67 | $25.30 | 157,138 | $348.61 M |
| 11/27/2024 | $25.20 | $25.41 (0.83%) | $25.51 | $25.20 | 13,600 | $350.37 M |
| 11/26/2024 | $25.50 | $25.38 (-0.47%) | $25.61 | $25.25 | 43,300 | $348.34 M |
| 11/25/2024 | $25.65 | $25.47 (-0.7%) | $25.84 | $25.47 | 35,100 | $351.04 M |
| 11/22/2024 | $25.44 | $25.59 (0.59%) | $25.69 | $25.44 | 18,100 | $359.17 M |
| 11/21/2024 | $25.65 | $25.61 (-0.16%) | $25.73 | $25.52 | 10,700 | $360.27 M |
| 11/20/2024 | $25.48 | $25.46 (-0.08%) | $25.51 | $25.42 | 8,200 | $357.29 M |
| 11/19/2024 | $25.40 | $25.43 (0.12%) | $25.52 | $25.40 | 21,600 | $354.25 M |
| 11/18/2024 | $25.55 | $25.50 (-0.2%) | $25.63 | $25.42 | 13,734 | $354.93 M |
| 11/15/2024 | $25.63 | $25.56 (-0.27%) | $25.68 | $25.55 | 9,312 | $357.37 M |
| 11/14/2024 | $25.75 | $25.69 (-0.23%) | $25.84 | $25.60 | 12,700 | $357.78 M |
| 11/13/2024 | $25.97 | $25.69 (-1.08%) | $25.97 | $25.55 | 13,600 | $360.46 M |
| 11/12/2024 | $25.89 | $25.64 (-0.97%) | $25.89 | $25.64 | 6,900 | $359.63 M |
| 11/11/2024 | $25.85 | $25.89 (0.15%) | $26.04 | $25.78 | 8,000 | $361.15 M |
| 11/08/2024 | $25.75 | $25.98 (0.89%) | $26.03 | $25.75 | 7,529 | $367.91 M |
| 11/07/2024 | $25.97 | $25.81 (-0.62%) | $25.97 | $25.76 | 7,800 | $365.96 M |
| 11/06/2024 | $25.71 | $25.85 (0.54%) | $26.00 | $25.71 | 17,500 | $369.76 M |
| 11/05/2024 | $25.88 | $26.04 (0.62%) | $26.07 | $25.88 | 9,622 | $369.76 M |
| 11/04/2024 | $26.14 | $26.15 (0.04%) | $26.17 | $25.87 | 22,409 | $367.76 M |
| 11/01/2024 | $25.82 | $26.16 (1.32%) | $26.28 | $25.70 | 24,300 | $364.02 M |
| 10/31/2024 | $26.00 | $25.88 (-0.46%) | $26.08 | $25.69 | 33,716 | $362.07 M |
| 10/30/2024 | $26.01 | $25.83 (-0.69%) | $26.01 | $25.69 | 8,000 | $375.57 M |
| 10/29/2024 | $25.74 | $25.80 (0.23%) | $25.84 | $25.62 | 13,300 | $374.58 M |
| 10/28/2024 | $25.69 | $25.62 (-0.27%) | $26.03 | $25.62 | 8,400 | $372.86 M |
| 10/25/2024 | $25.69 | $25.62 (-0.27%) | $25.78 | $25.55 | 8,828 | $372.16 M |
| 10/24/2024 | $25.65 | $25.69 (0.16%) | $25.75 | $25.53 | 9,826 | $376.51 M |
| 10/23/2024 | $25.71 | $25.63 (-0.31%) | $25.76 | $25.46 | 8,706 | $370.58 M |
| 10/22/2024 | $25.71 | $25.65 (-0.23%) | $25.81 | $25.60 | 12,628 | $372.86 M |
| 10/21/2024 | $25.71 | $25.59 (-0.47%) | $25.82 | $25.57 | 11,100 | $372.01 M |
| 10/18/2024 | $25.82 | $25.79 (-0.12%) | $26.04 | $25.75 | 14,200 | $378.46 M |
| 10/17/2024 | $25.93 | $25.81 (-0.46%) | $26.23 | $25.77 | 15,100 | $378.29 M |
| 10/16/2024 | $25.99 | $25.97 (-0.08%) | $26.08 | $25.92 | 9,131 | $378.15 M |
| 10/15/2024 | $26.03 | $25.94 (-0.35%) | $26.13 | $25.88 | 11,529 | $377.61 M |
| 10/14/2024 | $25.74 | $25.96 (0.85%) | $26.04 | $25.74 | 10,447 | $377.32 M |
| 10/11/2024 | $25.79 | $25.82 (0.12%) | $25.82 | $25.75 | 8,300 | $375.18 M |
| 10/10/2024 | $25.70 | $25.67 (-0.12%) | $25.92 | $25.67 | 4,600 | $373.16 M |
| 10/09/2024 | $25.79 | $25.65 (-0.54%) | $25.79 | $25.64 | 9,700 | $374.27 M |
| 10/08/2024 | $25.51 | $25.65 (0.55%) | $25.74 | $25.51 | 6,900 | $372.42 M |
| 10/07/2024 | $25.77 | $25.54 (-0.89%) | $25.77 | $25.50 | 15,524 | $371.70 M |
| 10/04/2024 | $25.68 | $25.61 (-0.27%) | $25.77 | $25.61 | 10,843 | $371.57 M |
| 10/03/2024 | $25.79 | $25.72 (-0.27%) | $25.94 | $25.68 | 12,042 | $372.57 M |
| 10/02/2024 | $25.84 | $25.81 (-0.12%) | $25.90 | $25.65 | 13,808 | $372.57 M |
| 10/01/2024 | $25.86 | $25.86 (0%) | $26.07 | $25.74 | 17,000 | $374.29 M |
| 09/30/2024 | $26.48 | $25.82 (-2.49%) | $26.59 | $25.73 | 122,600 | $371.14 M |
| 09/27/2024 | $26.34 | $26.27 (-0.27%) | $26.56 | $26.18 | 30,738 | $372.43 M |
| 09/26/2024 | $25.91 | $26.25 (1.31%) | $26.58 | $25.91 | 48,906 | $376.04 M |
| 09/25/2024 | $26.17 | $25.98 (-0.73%) | $26.31 | $25.98 | 9,546 | $370.84 M |
| 09/24/2024 | $26.02 | $26.31 (1.11%) | $26.31 | $26.00 | 12,000 | $372.99 M |
| 09/23/2024 | $26.26 | $26.22 (-0.15%) | $26.37 | $25.97 | 19,638 | $371.41 M |