5 DAY PERFORMANCE
+0.74%
1 MONTH PERFORMANCE
+2.72%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
+1.18%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+0.43%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $25.64 | $25.72 (0.31%) | $25.75 | $25.63 | 13.53 K | $318.46 M |
| 08/21/2025 | $25.59 | $25.63 (0.16%) | $25.66 | $25.56 | 5.43 K | $317.48 M |
| 08/20/2025 | $25.65 | $25.68 (0.12%) | $25.68 | $25.54 | 8.40 K | $317.84 M |
| 08/19/2025 | $25.57 | $25.60 (0.12%) | $25.73 | $25.54 | 14.71 K | $318.46 M |
| 08/18/2025 | $25.51 | $25.53 (0.08%) | $25.55 | $25.46 | 8.61 K | $318.21 M |
| 08/15/2025 | $25.41 | $25.50 (0.35%) | $25.50 | $25.41 | 7.98 K | $318.21 M |
| 08/14/2025 | $25.37 | $25.49 (0.47%) | $25.49 | $25.28 | 7.70 K | $317.97 M |
| 08/13/2025 | $25.33 | $25.47 (0.55%) | $25.50 | $25.32 | 14.64 K | $318.58 M |
| 08/12/2025 | $25.30 | $25.39 (0.36%) | $25.39 | $25.27 | 15.44 K | $317.84 M |
| 08/11/2025 | $25.36 | $25.35 (-0.04%) | $25.36 | $25.25 | 15.00 K | $315.76 M |
| 08/08/2025 | $25.42 | $25.40 (-0.08%) | $25.47 | $25.32 | 6.51 K | $353.57 M |
| 08/07/2025 | $25.30 | $25.42 (0.47%) | $25.43 | $25.27 | 18.64 K | $351.52 M |
| 08/06/2025 | $25.50 | $25.38 (-0.47%) | $25.55 | $25.36 | 8.20 K | $350.57 M |
| 08/05/2025 | $25.57 | $25.55 (-0.08%) | $25.57 | $25.46 | 12.90 K | $351.52 M |
| 08/04/2025 | $25.50 | $25.58 (0.31%) | $25.65 | $25.42 | 34.54 K | $351.41 M |
| 08/01/2025 | $25.54 | $25.49 (-0.2%) | $25.58 | $25.41 | 30.30 K | $346.61 M |
| 07/31/2025 | $25.41 | $25.58 (0.67%) | $25.59 | $25.40 | 63.70 K | $346.47 M |
| 07/30/2025 | $25.24 | $25.47 (0.91%) | $25.50 | $25.24 | 15.05 K | $345.80 M |
| 07/29/2025 | $25.21 | $25.37 (0.63%) | $25.48 | $25.20 | 18.70 K | $346.11 M |
| 07/28/2025 | $25.26 | $25.27 (0.04%) | $25.27 | $25.18 | 15.10 K | $342.50 M |
| 07/25/2025 | $25.11 | $25.20 (0.36%) | $25.25 | $25.09 | 6.51 K | $342.01 M |
| 07/24/2025 | $25.10 | $25.17 (0.28%) | $25.27 | $25.05 | 25.30 K | $339.78 M |
| 07/23/2025 | $25.11 | $25.04 (-0.28%) | $25.19 | $25.02 | 33.40 K | $339.51 M |
| 07/22/2025 | $25.05 | $25.03 (-0.08%) | $25.14 | $25.00 | 26.90 K | $339.78 M |
| 07/21/2025 | $25.01 | $25.10 (0.36%) | $25.15 | $25.00 | 21.00 K | $338.23 M |
| 07/18/2025 | $25.14 | $25.06 (-0.32%) | $25.14 | $25.01 | 8.70 K | $340.54 M |
| 07/17/2025 | $24.93 | $25.12 (0.76%) | $25.14 | $24.93 | 19.84 K | $340.14 M |
| 07/16/2025 | $24.99 | $24.90 (-0.36%) | $25.02 | $24.86 | 29.00 K | $341.07 M |
| 07/15/2025 | $25.03 | $24.94 (-0.36%) | $25.16 | $24.86 | 20.70 K | $340.40 M |
| 07/14/2025 | $25.05 | $24.95 (-0.4%) | $25.18 | $24.95 | 23.73 K | $340.14 M |
| 07/11/2025 | $25.04 | $25.00 (-0.16%) | $25.05 | $24.95 | 12.84 K | $339.47 M |
| 07/10/2025 | $25.10 | $24.97 (-0.52%) | $25.11 | $24.92 | 34.60 K | $340.67 M |
| 07/09/2025 | $25.08 | $25.02 (-0.24%) | $25.20 | $24.96 | 49.85 K | $340.54 M |
| 07/08/2025 | $24.76 | $24.93 (0.69%) | $25.00 | $24.66 | 24.55 K | $339.20 M |
| 07/07/2025 | $24.70 | $24.71 (0.04%) | $24.87 | $24.60 | 30.10 K | $338.94 M |
| 07/03/2025 | $24.81 | $24.75 (-0.24%) | $24.85 | $24.72 | 9.20 K | $340.94 M |
| 07/02/2025 | $24.66 | $24.76 (0.41%) | $24.80 | $24.55 | 36.32 K | $338.70 M |
| 07/01/2025 | $24.48 | $24.67 (0.78%) | $24.72 | $24.48 | 49.60 K | $337.76 M |
| 06/30/2025 | $24.73 | $24.55 (-0.73%) | $24.84 | $24.35 | 262.31 K | $336.17 M |
| 06/27/2025 | $24.63 | $24.67 (0.16%) | $24.84 | $24.56 | 12.01 K | $337.76 M |
| 06/26/2025 | $24.68 | $24.63 (-0.2%) | $24.69 | $24.56 | 20.93 K | $338.16 M |
| 06/25/2025 | $24.75 | $24.63 (-0.48%) | $24.85 | $24.55 | 29.05 K | $337.63 M |
| 06/24/2025 | $24.62 | $24.78 (0.65%) | $24.82 | $24.60 | 20.84 K | $338.56 M |
| 06/23/2025 | $24.61 | $24.67 (0.24%) | $24.74 | $24.52 | 34.20 K | $339.10 M |
| 06/20/2025 | $24.80 | $24.55 (-1.01%) | $24.80 | $24.37 | 173.90 K | $338.83 M |
| 06/18/2025 | $24.65 | $24.67 (0.08%) | $24.80 | $24.61 | 45.24 K | $339.76 M |
| 06/17/2025 | $24.76 | $24.67 (-0.36%) | $24.77 | $24.61 | 33.53 K | $335.31 M |
| 06/16/2025 | $24.85 | $24.70 (-0.6%) | $24.91 | $24.65 | 44.32 K | $334.66 M |
| 06/13/2025 | $24.95 | $24.80 (-0.6%) | $24.97 | $24.67 | 49.10 K | $334.66 M |
| 06/12/2025 | $25.21 | $25.29 (0.32%) | $25.30 | $25.17 | 25.71 K | $341.88 M |
| 06/11/2025 | $25.16 | $25.21 (0.2%) | $25.29 | $25.15 | 18.70 K | $341.88 M |
| 06/10/2025 | $25.22 | $25.20 (-0.08%) | $25.25 | $25.12 | 11.73 K | $340.48 M |
| 06/09/2025 | $25.20 | $25.22 (0.08%) | $25.35 | $25.13 | 19.60 K | $339.43 M |
| 06/06/2025 | $25.31 | $25.19 (-0.47%) | $25.31 | $25.17 | 17.40 K | $339.82 M |
| 06/05/2025 | $25.28 | $25.15 (-0.51%) | $25.34 | $25.10 | 23.01 K | $338.42 M |
| 06/04/2025 | $25.31 | $25.29 (-0.08%) | $25.39 | $25.24 | 12.93 K | $338.42 M |
| 06/03/2025 | $25.41 | $25.20 (-0.83%) | $25.46 | $25.16 | 20.60 K | $337.25 M |
| 06/02/2025 | $25.31 | $25.36 (0.2%) | $25.40 | $25.30 | 15.30 K | $336.86 M |
| 05/30/2025 | $25.27 | $25.44 (0.67%) | $25.44 | $25.27 | 64.40 K | $332.11 M |
| 05/29/2025 | $25.34 | $25.42 (0.32%) | $25.45 | $25.25 | 13.24 K | $340.39 M |
| 05/28/2025 | $25.40 | $25.28 (-0.47%) | $25.40 | $25.26 | 14.91 K | $337.24 M |
| 05/27/2025 | $25.38 | $25.46 (0.32%) | $25.47 | $25.34 | 7.50 K | $338.15 M |
| 05/23/2025 | $25.42 | $25.40 (-0.08%) | $25.49 | $25.35 | 6.43 K | $337.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
