5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-3.71%
YEAR-TO-DATE PERFORMANCE
-3.51%
1 YEAR PERFORMANCE
-4.17%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $24.05 | $23.91 (-0.58%) | $24.20 | $23.82 | 169.80 K | $338.83 M |
| 06/18/2025 | $24.16 | $24.17 (0.04%) | $24.25 | $24.01 | 30.90 K | $339.76 M |
| 06/17/2025 | $24.18 | $24.14 (-0.17%) | $24.36 | $24.02 | 26.53 K | $335.31 M |
| 06/16/2025 | $24.25 | $24.25 (0%) | $24.38 | $24.07 | 49.20 K | $334.66 M |
| 06/13/2025 | $24.50 | $24.22 (-1.14%) | $24.50 | $24.17 | 33.00 K | $334.66 M |
| 06/12/2025 | $24.78 | $24.84 (0.24%) | $24.90 | $24.72 | 18.10 K | $341.88 M |
| 06/11/2025 | $24.77 | $24.76 (-0.04%) | $24.97 | $24.70 | 20.72 K | $341.88 M |
| 06/10/2025 | $24.92 | $24.76 (-0.64%) | $24.93 | $24.70 | 16.10 K | $340.48 M |
| 06/09/2025 | $24.78 | $24.84 (0.24%) | $25.03 | $24.74 | 22.10 K | $339.43 M |
| 06/06/2025 | $24.90 | $24.76 (-0.56%) | $24.99 | $24.65 | 21.90 K | $339.82 M |
| 06/05/2025 | $24.95 | $24.99 (0.16%) | $25.00 | $24.80 | 10.71 K | $338.42 M |
| 06/04/2025 | $24.72 | $24.81 (0.36%) | $24.87 | $24.72 | 10.12 K | $338.42 M |
| 06/03/2025 | $24.99 | $24.76 (-0.92%) | $25.13 | $24.63 | 22.53 K | $337.25 M |
| 06/02/2025 | $25.00 | $24.99 (-0.04%) | $25.06 | $24.90 | 19.40 K | $336.86 M |
| 05/30/2025 | $24.88 | $25.00 (0.48%) | $25.13 | $24.88 | 64.43 K | $332.11 M |
| 05/29/2025 | $24.92 | $24.96 (0.16%) | $25.09 | $24.80 | 12.84 K | $340.39 M |
| 05/28/2025 | $25.00 | $24.79 (-0.84%) | $25.14 | $24.78 | 13.42 K | $337.24 M |
| 05/27/2025 | $25.01 | $25.04 (0.12%) | $25.07 | $24.96 | 8.80 K | $338.15 M |
| 05/23/2025 | $25.02 | $25.02 (0%) | $25.10 | $24.85 | 14.90 K | $337.60 M |
| 05/22/2025 | $24.93 | $24.95 (0.08%) | $25.00 | $24.79 | 16.40 K | $337.60 M |
| 05/21/2025 | $24.90 | $25.03 (0.52%) | $25.04 | $24.65 | 19.40 K | $339.57 M |
| 05/20/2025 | $24.90 | $24.93 (0.12%) | $25.05 | $24.90 | 24.50 K | $340.48 M |
| 05/19/2025 | $24.78 | $24.90 (0.48%) | $25.00 | $24.78 | 28.25 K | $340.88 M |
| 05/16/2025 | $24.61 | $24.76 (0.61%) | $24.81 | $24.57 | 13.03 K | $338.75 M |
| 05/15/2025 | $24.62 | $24.74 (0.49%) | $24.75 | $24.55 | 14.81 K | $339.79 M |
| 05/14/2025 | $24.53 | $24.57 (0.16%) | $24.65 | $24.40 | 24.53 K | $331.12 M |
| 05/13/2025 | $24.48 | $24.52 (0.16%) | $24.52 | $24.39 | 12.20 K | $331.64 M |
| 05/12/2025 | $24.45 | $24.38 (-0.29%) | $24.50 | $24.29 | 19.84 K | $330.48 M |
| 05/09/2025 | $24.35 | $24.30 (-0.21%) | $24.37 | $24.25 | 16.12 K | $332.57 M |
| 05/08/2025 | $24.49 | $24.36 (-0.53%) | $24.53 | $24.32 | 18.23 K | $331.28 M |
| 05/07/2025 | $24.44 | $24.42 (-0.08%) | $24.54 | $24.38 | 5.82 K | $335.01 M |
| 05/06/2025 | $24.44 | $24.41 (-0.12%) | $24.49 | $24.37 | 15.94 K | $334.75 M |
| 05/05/2025 | $24.65 | $24.45 (-0.81%) | $24.70 | $24.37 | 19.20 K | $334.49 M |
| 05/02/2025 | $24.56 | $24.43 (-0.53%) | $24.60 | $24.43 | 8.01 K | $349.06 M |
| 05/01/2025 | $24.38 | $24.46 (0.33%) | $24.53 | $24.37 | 15.52 K | $335.67 M |
| 04/30/2025 | $24.30 | $24.47 (0.7%) | $24.50 | $24.30 | 19.90 K | $334.37 M |
| 04/29/2025 | $24.45 | $24.41 (-0.16%) | $24.57 | $24.38 | 12.31 K | $334.40 M |
| 04/28/2025 | $24.49 | $24.43 (-0.25%) | $24.50 | $24.33 | 20.80 K | $332.40 M |
| 04/25/2025 | $24.40 | $24.53 (0.53%) | $24.59 | $24.35 | 18.20 K | $334.62 M |
| 04/24/2025 | $24.35 | $24.36 (0.04%) | $24.47 | $24.32 | 17.23 K | $333.67 M |
| 04/23/2025 | $24.41 | $24.28 (-0.53%) | $24.50 | $24.23 | 18.62 K | $335.51 M |
| 04/22/2025 | $24.05 | $24.29 (1%) | $24.48 | $24.05 | 20.70 K | $333.15 M |
| 04/21/2025 | $24.01 | $24.11 (0.42%) | $24.25 | $24.00 | 51.90 K | $331.22 M |
| 04/17/2025 | $24.63 | $24.30 (-1.34%) | $24.64 | $24.16 | 45.60 K | $330.82 M |
| 04/16/2025 | $24.45 | $24.58 (0.53%) | $24.67 | $24.25 | 23.30 K | $347.30 M |
| 04/15/2025 | $24.36 | $24.35 (-0.04%) | $24.50 | $24.35 | 18.05 K | $332.00 M |
| 04/14/2025 | $24.36 | $24.48 (0.49%) | $24.50 | $24.29 | 10.94 K | $333.17 M |
| 04/11/2025 | $24.23 | $24.32 (0.37%) | $24.39 | $24.23 | 20.50 K | $345.94 M |
| 04/10/2025 | $24.26 | $24.25 (-0.04%) | $24.40 | $24.07 | 31.90 K | $335.07 M |
| 04/09/2025 | $23.93 | $24.26 (1.38%) | $24.50 | $23.80 | 37.10 K | $334.41 M |
| 04/08/2025 | $24.51 | $24.01 (-2.04%) | $24.65 | $24.01 | 43.70 K | $333.88 M |
| 04/07/2025 | $24.67 | $24.44 (-0.93%) | $24.67 | $24.31 | 41.30 K | $344.58 M |
| 04/04/2025 | $24.85 | $24.70 (-0.6%) | $24.90 | $24.62 | 33.52 K | $334.92 M |
| 04/03/2025 | $24.62 | $24.80 (0.73%) | $25.00 | $24.55 | 57.23 K | $333.46 M |
| 04/02/2025 | $24.68 | $24.77 (0.36%) | $24.94 | $24.68 | 53.60 K | $333.72 M |
| 04/01/2025 | $24.64 | $24.64 (0%) | $24.95 | $24.63 | 32.02 K | $335.92 M |
| 03/31/2025 | $25.00 | $24.53 (-1.88%) | $25.10 | $24.53 | 166.03 K | $350.14 M |
| 03/28/2025 | $24.96 | $24.90 (-0.24%) | $24.98 | $24.80 | 26.60 K | $336.95 M |
| 03/27/2025 | $24.87 | $24.90 (0.12%) | $24.98 | $24.84 | 26.00 K | $342.07 M |
| 03/26/2025 | $25.00 | $24.87 (-0.52%) | $25.02 | $24.86 | 17.10 K | $342.73 M |
| 03/25/2025 | $24.99 | $24.98 (-0.04%) | $25.13 | $24.94 | 15.30 K | $343.00 M |
| 03/24/2025 | $24.95 | $25.00 (0.2%) | $25.07 | $24.95 | 17.70 K | $346.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
