5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
-2.30%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
-2.88%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $24.62 | $24.64 (0.08%) | $24.64 | $24.60 | 3.15 K | |
| 05/14/2025 | $24.53 | $24.57 (0.16%) | $24.65 | $24.40 | 24.53 K | $332.18 M |
| 05/13/2025 | $24.48 | $24.52 (0.16%) | $24.52 | $24.39 | 12.20 K | $332.69 M |
| 05/12/2025 | $24.45 | $24.38 (-0.29%) | $24.50 | $24.29 | 19.84 K | $331.53 M |
| 05/09/2025 | $24.35 | $24.30 (-0.21%) | $24.37 | $24.25 | 16.12 K | $332.57 M |
| 05/08/2025 | $24.49 | $24.36 (-0.53%) | $24.53 | $24.32 | 18.23 K | $331.28 M |
| 05/07/2025 | $24.44 | $24.42 (-0.08%) | $24.54 | $24.38 | 5.91 K | $335.01 M |
| 05/06/2025 | $24.44 | $24.41 (-0.12%) | $24.49 | $24.37 | 15.94 K | $334.75 M |
| 05/05/2025 | $24.65 | $24.45 (-0.81%) | $24.70 | $24.37 | 19.20 K | $334.49 M |
| 05/02/2025 | $24.56 | $24.43 (-0.53%) | $24.60 | $24.43 | 8.01 K | $349.06 M |
| 05/01/2025 | $24.38 | $24.46 (0.33%) | $24.53 | $24.37 | 15.52 K | $335.67 M |
| 04/30/2025 | $24.30 | $24.47 (0.7%) | $24.50 | $24.30 | 19.90 K | $334.37 M |
| 04/29/2025 | $24.45 | $24.41 (-0.16%) | $24.57 | $24.38 | 12.31 K | $334.40 M |
| 04/28/2025 | $24.49 | $24.43 (-0.25%) | $24.50 | $24.33 | 20.80 K | $332.40 M |
| 04/25/2025 | $24.40 | $24.53 (0.53%) | $24.59 | $24.35 | 18.20 K | $334.62 M |
| 04/24/2025 | $24.35 | $24.36 (0.04%) | $24.47 | $24.32 | 17.23 K | $333.67 M |
| 04/23/2025 | $24.41 | $24.28 (-0.53%) | $24.50 | $24.23 | 18.62 K | $335.51 M |
| 04/22/2025 | $24.05 | $24.29 (1%) | $24.48 | $24.05 | 20.70 K | $333.15 M |
| 04/21/2025 | $24.01 | $24.11 (0.42%) | $24.25 | $24.00 | 51.90 K | $331.22 M |
| 04/17/2025 | $24.63 | $24.30 (-1.34%) | $24.64 | $24.16 | 45.60 K | $330.82 M |
| 04/16/2025 | $24.45 | $24.58 (0.53%) | $24.67 | $24.25 | 23.30 K | $347.30 M |
| 04/15/2025 | $24.36 | $24.35 (-0.04%) | $24.50 | $24.35 | 18.53 K | $332.00 M |
| 04/14/2025 | $24.36 | $24.48 (0.49%) | $24.50 | $24.29 | 11.04 K | $333.17 M |
| 04/11/2025 | $24.23 | $24.32 (0.37%) | $24.39 | $24.23 | 20.50 K | $345.94 M |
| 04/10/2025 | $24.26 | $24.25 (-0.04%) | $24.40 | $24.07 | 32.08 K | $335.07 M |
| 04/09/2025 | $23.93 | $24.26 (1.38%) | $24.50 | $23.80 | 37.20 K | $334.41 M |
| 04/08/2025 | $24.51 | $24.01 (-2.04%) | $24.65 | $24.01 | 43.70 K | $333.88 M |
| 04/07/2025 | $24.67 | $24.44 (-0.93%) | $24.67 | $24.31 | 41.30 K | $344.58 M |
| 04/04/2025 | $24.85 | $24.70 (-0.6%) | $24.90 | $24.62 | 33.85 K | $334.92 M |
| 04/03/2025 | $24.62 | $24.80 (0.73%) | $25.00 | $24.55 | 57.31 K | $333.46 M |
| 04/02/2025 | $24.68 | $24.77 (0.36%) | $24.94 | $24.68 | 53.65 K | $333.72 M |
| 04/01/2025 | $24.64 | $24.64 (0%) | $24.95 | $24.63 | 32.02 K | $335.92 M |
| 03/31/2025 | $25.00 | $24.53 (-1.88%) | $25.10 | $24.53 | 166.03 K | $350.14 M |
| 03/28/2025 | $24.96 | $24.90 (-0.24%) | $24.98 | $24.80 | 26.60 K | $336.95 M |
| 03/27/2025 | $24.87 | $24.90 (0.12%) | $24.98 | $24.84 | 26.00 K | $342.07 M |
| 03/26/2025 | $25.00 | $24.87 (-0.52%) | $25.02 | $24.86 | 17.10 K | $342.73 M |
| 03/25/2025 | $24.99 | $24.98 (-0.04%) | $25.13 | $24.94 | 15.30 K | $343.00 M |
| 03/24/2025 | $24.95 | $25.00 (0.2%) | $25.07 | $24.95 | 17.70 K | $346.17 M |
| 03/21/2025 | $24.94 | $24.95 (0.04%) | $25.03 | $24.94 | 14.80 K | $347.64 M |
| 03/20/2025 | $24.98 | $24.95 (-0.12%) | $25.06 | $24.94 | 17.80 K | $343.21 M |
| 03/19/2025 | $25.03 | $24.93 (-0.4%) | $25.05 | $24.92 | 34.74 K | $344.42 M |
| 03/18/2025 | $25.02 | $25.04 (0.08%) | $25.18 | $25.01 | 11.20 K | $344.29 M |
| 03/17/2025 | $25.00 | $25.01 (0.04%) | $25.24 | $25.00 | 12.91 K | $343.36 M |
| 03/14/2025 | $25.22 | $25.24 (0.08%) | $25.32 | $25.21 | 7.84 K | $350.61 M |
| 03/13/2025 | $25.15 | $25.27 (0.48%) | $25.32 | $25.15 | 13.60 K | $345.60 M |
| 03/12/2025 | $25.30 | $25.23 (-0.28%) | $25.32 | $25.11 | 16.50 K | $346.00 M |
| 03/11/2025 | $25.20 | $25.30 (0.4%) | $25.32 | $25.17 | 17.04 K | $346.97 M |
| 03/10/2025 | $25.19 | $25.21 (0.08%) | $25.30 | $25.17 | 14.70 K | $345.49 M |
| 03/07/2025 | $25.35 | $25.32 (-0.12%) | $25.43 | $25.26 | 8.10 K | $344.50 M |
| 03/06/2025 | $25.39 | $25.25 (-0.55%) | $25.39 | $25.25 | 13.00 K | $345.20 M |
| 03/05/2025 | $25.54 | $25.44 (-0.39%) | $25.54 | $25.36 | 10.41 K | $346.00 M |
| 03/04/2025 | $25.53 | $25.55 (0.08%) | $25.59 | $25.48 | 21.00 K | $345.87 M |
| 03/03/2025 | $25.64 | $25.53 (-0.43%) | $25.64 | $25.46 | 22.24 K | $346.27 M |
| 02/28/2025 | $25.50 | $25.58 (0.31%) | $25.60 | $25.38 | 38.15 K | $343.35 M |
| 02/27/2025 | $25.58 | $25.53 (-0.2%) | $25.60 | $25.52 | 5.80 K | $345.02 M |
| 02/26/2025 | $25.53 | $25.63 (0.39%) | $25.63 | $25.46 | 14.63 K | $346.89 M |
| 02/25/2025 | $25.38 | $25.61 (0.91%) | $25.68 | $25.38 | 20.00 K | $349.82 M |
| 02/24/2025 | $25.32 | $25.47 (0.59%) | $25.48 | $25.28 | 14.30 K | $354.21 M |
| 02/21/2025 | $25.25 | $25.32 (0.28%) | $25.42 | $25.25 | 31.30 K | $346.92 M |
| 02/20/2025 | $25.17 | $25.29 (0.48%) | $25.33 | $25.16 | 11.14 K | $346.89 M |
| 02/19/2025 | $25.18 | $25.21 (0.12%) | $25.30 | $25.16 | 19.84 K | $345.69 M |
| 02/18/2025 | $25.23 | $25.15 (-0.32%) | $25.23 | $25.14 | 8.43 K | $346.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
