5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-1.85%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
-1.55%
YEAR-TO-DATE PERFORMANCE
-0.78%
1 YEAR PERFORMANCE
-1.66%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $25.41 | $25.47 (0.24%) | $25.50 | $25.40 | 15.35 K | $339.23 M |
| 07/02/2025 | $25.40 | $25.43 (0.12%) | $25.57 | $25.37 | 47.83 K | $338.70 M |
| 07/01/2025 | $25.33 | $25.36 (0.12%) | $25.44 | $25.28 | 34.22 K | $337.76 M |
| 06/30/2025 | $25.50 | $25.24 (-1.02%) | $25.63 | $25.15 | 343.00 K | $336.17 M |
| 06/27/2025 | $25.35 | $25.36 (0.04%) | $25.45 | $25.35 | 23.70 K | $337.76 M |
| 06/26/2025 | $25.38 | $25.39 (0.04%) | $25.46 | $25.33 | 24.30 K | $338.16 M |
| 06/25/2025 | $25.37 | $25.35 (-0.08%) | $25.50 | $25.35 | 25.10 K | $337.63 M |
| 06/24/2025 | $25.50 | $25.42 (-0.31%) | $25.57 | $25.33 | 45.10 K | $338.56 M |
| 06/23/2025 | $25.45 | $25.46 (0.04%) | $25.58 | $25.43 | 37.70 K | $339.10 M |
| 06/20/2025 | $25.64 | $25.44 (-0.78%) | $25.64 | $25.43 | 29.20 K | $338.83 M |
| 06/18/2025 | $25.50 | $25.51 (0.04%) | $25.65 | $25.50 | 14.94 K | $339.76 M |
| 06/17/2025 | $25.59 | $25.55 (-0.16%) | $25.59 | $25.49 | 16.80 K | $335.31 M |
| 06/16/2025 | $25.79 | $25.50 (-1.12%) | $25.79 | $25.50 | 26.70 K | $334.66 M |
| 06/13/2025 | $25.81 | $25.50 (-1.2%) | $25.81 | $25.50 | 22.25 K | $334.66 M |
| 06/12/2025 | $26.07 | $26.05 (-0.08%) | $26.08 | $25.92 | 10.92 K | $341.88 M |
| 06/11/2025 | $26.00 | $26.05 (0.19%) | $26.06 | $26.00 | 18.24 K | $341.88 M |
| 06/10/2025 | $26.08 | $26.00 (-0.31%) | $26.08 | $25.93 | 18.20 K | $340.48 M |
| 06/09/2025 | $25.95 | $25.92 (-0.12%) | $26.02 | $25.90 | 22.50 K | $339.43 M |
| 06/06/2025 | $26.02 | $25.95 (-0.27%) | $26.09 | $25.95 | 16.22 K | $339.82 M |
| 06/05/2025 | $25.87 | $25.95 (0.31%) | $26.09 | $25.87 | 8.40 K | $338.42 M |
| 06/04/2025 | $25.92 | $25.95 (0.12%) | $26.03 | $25.90 | 10.10 K | $338.42 M |
| 06/03/2025 | $25.85 | $25.86 (0.04%) | $25.91 | $25.85 | 25.10 K | $337.25 M |
| 06/02/2025 | $25.62 | $25.83 (0.82%) | $25.88 | $25.62 | 22.65 K | $336.86 M |
| 05/30/2025 | $25.96 | $25.55 (-1.58%) | $25.96 | $25.53 | 89.02 K | $332.11 M |
| 05/29/2025 | $25.83 | $25.94 (0.43%) | $25.97 | $25.76 | 16.43 K | $340.39 M |
| 05/28/2025 | $25.99 | $25.70 (-1.12%) | $25.99 | $25.70 | 19.84 K | $337.24 M |
| 05/27/2025 | $26.00 | $25.86 (-0.54%) | $26.00 | $25.80 | 6.70 K | $338.15 M |
| 05/23/2025 | $26.00 | $25.95 (-0.19%) | $26.06 | $25.90 | 6.70 K | $337.60 M |
| 05/22/2025 | $25.90 | $25.95 (0.19%) | $26.05 | $25.90 | 14.50 K | $337.60 M |
| 05/21/2025 | $26.01 | $25.93 (-0.31%) | $26.10 | $25.86 | 17.64 K | $339.57 M |
| 05/20/2025 | $26.09 | $26.00 (-0.34%) | $26.09 | $26.00 | 8.80 K | $340.48 M |
| 05/19/2025 | $25.96 | $26.03 (0.27%) | $26.09 | $25.85 | 15.20 K | $340.88 M |
| 05/16/2025 | $25.92 | $25.94 (0.08%) | $26.02 | $25.75 | 31.20 K | $338.75 M |
| 05/15/2025 | $25.85 | $26.02 (0.66%) | $26.06 | $25.76 | 14.60 K | $339.79 M |
| 05/14/2025 | $25.67 | $25.71 (0.16%) | $25.77 | $25.66 | 16.10 K | $331.12 M |
| 05/13/2025 | $25.66 | $25.75 (0.35%) | $25.75 | $25.66 | 10.15 K | $331.64 M |
| 05/12/2025 | $25.80 | $25.66 (-0.54%) | $25.80 | $25.66 | 12.60 K | $330.48 M |
| 05/09/2025 | $25.67 | $25.66 (-0.04%) | $25.69 | $25.61 | 14.84 K | $332.57 M |
| 05/08/2025 | $25.70 | $25.56 (-0.54%) | $25.74 | $25.56 | 14.60 K | $331.28 M |
| 05/07/2025 | $25.70 | $25.70 (0%) | $25.73 | $25.69 | 6.50 K | $335.01 M |
| 05/06/2025 | $25.61 | $25.68 (0.27%) | $25.69 | $25.60 | 11.85 K | $334.75 M |
| 05/05/2025 | $25.68 | $25.66 (-0.08%) | $25.71 | $25.60 | 18.94 K | $334.49 M |
| 05/02/2025 | $25.67 | $25.68 (0.04%) | $25.76 | $25.67 | 8.74 K | $349.06 M |
| 05/01/2025 | $25.69 | $25.68 (-0.04%) | $25.69 | $25.60 | 23.80 K | $335.67 M |
| 04/30/2025 | $25.66 | $25.62 (-0.16%) | $25.66 | $25.60 | 19.50 K | $334.37 M |
| 04/29/2025 | $25.60 | $25.66 (0.23%) | $25.77 | $25.60 | 22.92 K | $334.40 M |
| 04/28/2025 | $25.67 | $25.61 (-0.23%) | $25.77 | $25.58 | 14.72 K | $332.40 M |
| 04/25/2025 | $25.52 | $25.57 (0.2%) | $25.65 | $25.52 | 9.70 K | $334.62 M |
| 04/24/2025 | $25.65 | $25.52 (-0.51%) | $25.70 | $25.50 | 16.64 K | $333.67 M |
| 04/23/2025 | $25.60 | $25.66 (0.23%) | $25.75 | $25.60 | 14.32 K | $335.51 M |
| 04/22/2025 | $25.42 | $25.48 (0.24%) | $25.59 | $25.41 | 39.83 K | $333.15 M |
| 04/21/2025 | $25.36 | $25.39 (0.12%) | $25.43 | $25.33 | 34.44 K | $331.22 M |
| 04/17/2025 | $25.42 | $25.36 (-0.24%) | $25.46 | $25.35 | 23.60 K | $330.82 M |
| 04/16/2025 | $25.40 | $25.36 (-0.16%) | $25.55 | $25.31 | 37.00 K | $347.30 M |
| 04/15/2025 | $25.40 | $25.41 (0.04%) | $25.59 | $25.40 | 23.13 K | $332.00 M |
| 04/14/2025 | $25.42 | $25.50 (0.31%) | $25.55 | $25.31 | 39.92 K | $333.17 M |
| 04/11/2025 | $25.46 | $25.40 (-0.24%) | $25.52 | $25.34 | 24.04 K | $345.94 M |
| 04/10/2025 | $25.41 | $25.55 (0.55%) | $25.68 | $25.40 | 29.83 K | $335.07 M |
| 04/09/2025 | $25.33 | $25.50 (0.67%) | $25.61 | $25.31 | 39.00 K | $334.41 M |
| 04/08/2025 | $25.42 | $25.33 (-0.35%) | $25.75 | $25.32 | 53.70 K | $333.88 M |
| 04/07/2025 | $25.60 | $25.35 (-0.98%) | $25.60 | $25.35 | 64.30 K | $344.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
