5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-1.08%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.81%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $25.63 | $25.70 (0.27%) | $25.71 | $25.62 | 16.00 K | $315.45 M |
| 12/02/2025 | $25.57 | $25.65 (0.31%) | $25.66 | $25.57 | 20.60 K | $314.78 M |
| 12/01/2025 | $25.53 | $25.60 (0.27%) | $25.62 | $25.53 | 31.50 K | $314.16 M |
| 11/28/2025 | $25.58 | $25.51 (-0.27%) | $25.60 | $25.47 | 52.70 K | $313.06 M |
| 11/26/2025 | $25.50 | $25.53 (0.12%) | $25.55 | $25.50 | 33.73 K | $313.30 M |
| 11/25/2025 | $25.55 | $25.49 (-0.23%) | $25.55 | $25.46 | 38.50 K | $312.81 M |
| 11/24/2025 | $25.50 | $25.51 (0.04%) | $25.60 | $25.48 | 21.60 K | $313.06 M |
| 11/21/2025 | $25.50 | $25.55 (0.2%) | $25.60 | $25.42 | 32.00 K | $313.55 M |
| 11/20/2025 | $25.53 | $25.45 (-0.31%) | $25.66 | $25.45 | 23.10 K | $312.32 M |
| 11/19/2025 | $25.56 | $25.53 (-0.12%) | $25.57 | $25.51 | 16.81 K | $313.30 M |
| 11/18/2025 | $25.58 | $25.54 (-0.16%) | $25.58 | $25.50 | 16.10 K | $313.43 M |
| 11/17/2025 | $25.53 | $25.55 (0.08%) | $25.58 | $25.46 | 34.12 K | $313.55 M |
| 11/14/2025 | $25.52 | $25.51 (-0.04%) | $25.57 | $25.50 | 19.00 K | $313.06 M |
| 11/13/2025 | $25.55 | $25.51 (-0.16%) | $25.63 | $25.51 | 19.60 K | $313.06 M |
| 11/12/2025 | $25.56 | $25.59 (0.12%) | $25.69 | $25.56 | 22.33 K | $314.04 M |
| 11/11/2025 | $25.58 | $25.61 (0.12%) | $25.64 | $25.57 | 15.00 K | $314.29 M |
| 11/10/2025 | $25.60 | $25.58 (-0.08%) | $25.60 | $25.55 | 14.11 K | $313.92 M |
| 11/07/2025 | $25.58 | $25.55 (-0.12%) | $25.59 | $25.51 | 16.40 K | $313.55 M |
| 11/06/2025 | $25.51 | $25.57 (0.24%) | $25.57 | $25.50 | 25.10 K | $313.80 M |
| 11/05/2025 | $25.48 | $25.50 (0.08%) | $25.56 | $25.47 | 27.40 K | $312.94 M |
| 11/04/2025 | $25.52 | $25.52 (0%) | $25.58 | $25.47 | 18.82 K | $313.18 M |
| 11/03/2025 | $25.60 | $25.54 (-0.23%) | $25.60 | $25.46 | 19.30 K | $313.43 M |
| 10/31/2025 | $25.65 | $25.55 (-0.39%) | $25.67 | $25.50 | 61.40 K | $313.55 M |
| 10/30/2025 | $25.52 | $25.60 (0.31%) | $25.65 | $25.52 | 22.14 K | $314.16 M |
| 10/29/2025 | $25.70 | $25.58 (-0.47%) | $25.70 | $25.58 | 6.20 K | $313.92 M |
| 10/28/2025 | $25.72 | $25.59 (-0.51%) | $25.76 | $25.55 | 17.50 K | $314.04 M |
| 10/27/2025 | $25.58 | $25.71 (0.51%) | $25.74 | $25.58 | 10.50 K | $315.51 M |
| 10/24/2025 | $25.58 | $25.60 (0.08%) | $25.64 | $25.55 | 21.33 K | $314.16 M |
| 10/23/2025 | $25.53 | $25.58 (0.2%) | $25.59 | $25.50 | 22.55 K | $313.92 M |
| 10/22/2025 | $25.50 | $25.51 (0.04%) | $25.55 | $25.46 | 23.82 K | $313.06 M |
| 10/21/2025 | $25.53 | $25.52 (-0.04%) | $25.57 | $25.48 | 32.64 K | $313.18 M |
| 10/20/2025 | $25.59 | $25.51 (-0.31%) | $25.63 | $25.48 | 56.20 K | $313.06 M |
| 10/17/2025 | $25.58 | $25.49 (-0.35%) | $25.63 | $25.48 | 23.72 K | $312.81 M |
| 10/16/2025 | $25.46 | $25.50 (0.16%) | $25.59 | $25.46 | 65.60 K | $312.94 M |
| 10/15/2025 | $25.67 | $25.50 (-0.66%) | $25.70 | $25.50 | 96.91 K | $312.94 M |
| 10/14/2025 | $25.64 | $25.60 (-0.16%) | $25.64 | $25.54 | 14.40 K | $314.16 M |
| 10/13/2025 | $25.64 | $25.56 (-0.31%) | $25.65 | $25.55 | 8.93 K | $313.67 M |
| 10/10/2025 | $25.64 | $25.52 (-0.47%) | $25.70 | $25.52 | 29.90 K | $313.18 M |
| 10/09/2025 | $25.75 | $25.73 (-0.08%) | $25.75 | $25.62 | 18.00 K | $315.76 M |
| 10/08/2025 | $25.79 | $25.70 (-0.35%) | $25.79 | $25.64 | 20.90 K | $315.39 M |
| 10/07/2025 | $25.85 | $25.79 (-0.23%) | $25.87 | $25.72 | 15.18 K | $316.49 M |
| 10/06/2025 | $25.88 | $25.85 (-0.12%) | $25.90 | $25.80 | 19.50 K | $317.23 M |
| 10/03/2025 | $25.85 | $25.91 (0.23%) | $25.95 | $25.81 | 23.50 K | $317.97 M |
| 10/02/2025 | $25.82 | $25.93 (0.43%) | $25.93 | $25.74 | 21.40 K | $318.21 M |
| 10/01/2025 | $25.65 | $25.88 (0.9%) | $25.88 | $25.60 | 15.35 K | $317.60 M |
| 09/30/2025 | $25.72 | $25.65 (-0.27%) | $25.80 | $25.59 | 79.90 K | $314.78 M |
| 09/29/2025 | $25.75 | $25.58 (-0.66%) | $25.75 | $25.58 | 21.71 K | $313.92 M |
| 09/26/2025 | $25.76 | $25.61 (-0.58%) | $25.78 | $25.61 | 16.60 K | $314.29 M |
| 09/25/2025 | $25.81 | $25.78 (-0.12%) | $25.84 | $25.75 | 11.92 K | $316.37 M |
| 09/24/2025 | $25.73 | $25.85 (0.47%) | $25.88 | $25.73 | 12.84 K | $317.23 M |
| 09/23/2025 | $25.83 | $25.86 (0.12%) | $25.90 | $25.77 | 14.34 K | $317.35 M |
| 09/22/2025 | $25.74 | $25.88 (0.54%) | $25.89 | $25.74 | 13.90 K | $317.60 M |
| 09/19/2025 | $25.60 | $25.88 (1.09%) | $25.88 | $25.60 | 25.60 K | $317.60 M |
| 09/18/2025 | $25.77 | $25.78 (0.04%) | $25.83 | $25.73 | 13.70 K | $316.37 M |
| 09/17/2025 | $25.72 | $25.90 (0.7%) | $25.90 | $25.64 | 14.93 K | $317.84 M |
| 09/16/2025 | $25.60 | $25.69 (0.35%) | $25.75 | $25.60 | 30.80 K | $315.27 M |
| 09/15/2025 | $25.95 | $26.00 (0.19%) | $26.01 | $25.87 | 26.10 K | $319.07 M |
| 09/12/2025 | $25.86 | $25.96 (0.39%) | $25.97 | $25.78 | 17.64 K | $318.58 M |
| 09/11/2025 | $25.88 | $25.96 (0.31%) | $25.98 | $25.88 | 28.20 K | $318.58 M |
| 09/10/2025 | $25.82 | $25.86 (0.15%) | $25.92 | $25.75 | 15.43 K | $317.35 M |
| 09/09/2025 | $25.81 | $25.89 (0.31%) | $25.92 | $25.72 | 35.52 K | $317.72 M |
| 09/08/2025 | $25.92 | $25.81 (-0.42%) | $25.95 | $25.81 | 18.10 K | $316.74 M |
| 09/05/2025 | $25.85 | $25.89 (0.15%) | $25.91 | $25.82 | 13.93 K | $317.72 M |
| 09/04/2025 | $25.77 | $25.79 (0.08%) | $25.85 | $25.75 | 25.10 K | $316.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
