Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $25.95 | $26.00 (0.19%) | $26.01 | $25.92 | 13,156 | $376.50 M |
| 07/02/2024 | $25.86 | $25.98 (0.46%) | $26.00 | $25.86 | 18,029 | $376.21 M |
| 07/01/2024 | $25.96 | $25.85 (-0.42%) | $25.96 | $25.82 | 15,690 | $374.33 M |
| 06/28/2024 | $26.00 | $26.00 (0%) | $26.08 | $25.84 | 58,481 | $376.50 M |
| 06/27/2024 | $25.93 | $25.94 (0.04%) | $25.94 | $25.82 | 17,182 | $375.64 M |
| 06/26/2024 | $25.70 | $25.80 (0.39%) | $25.88 | $25.65 | 34,653 | $369.83 M |
| 06/25/2024 | $25.61 | $25.70 (0.35%) | $25.73 | $25.61 | 32,286 | $368.40 M |
| 06/24/2024 | $25.65 | $25.60 (-0.19%) | $25.68 | $25.60 | 58,291 | $366.97 M |
| 06/21/2024 | $25.60 | $25.58 (-0.08%) | $25.64 | $25.58 | 57,435 | $370.08 M |
| 06/20/2024 | $25.78 | $25.60 (-0.7%) | $25.84 | $25.59 | 59,609 | $364.76 M |
| 06/18/2024 | $25.70 | $25.67 (-0.12%) | $25.80 | $25.67 | 31,426 | $367.94 M |
| 06/17/2024 | $25.65 | $25.70 (0.19%) | $25.75 | $25.64 | 68,978 | $368.37 M |
| 06/14/2024 | $25.90 | $25.66 (-0.93%) | $25.90 | $25.65 | 24,859 | $381.66 M |
| 06/13/2024 | $25.88 | $25.89 (0.04%) | $26.00 | $25.83 | 17,713 | $385.08 M |
| 06/12/2024 | $26.36 | $26.26 (-0.38%) | $26.44 | $26.25 | 25,705 | $395.30 M |
| 06/11/2024 | $26.29 | $26.31 (0.08%) | $26.39 | $26.24 | 31,359 | $396.05 M |
| 06/10/2024 | $26.36 | $26.27 (-0.34%) | $26.39 | $26.24 | 14,951 | $395.45 M |
| 06/07/2024 | $26.23 | $26.37 (0.53%) | $26.39 | $26.16 | 30,001 | $395.31 M |
| 06/06/2024 | $26.22 | $26.23 (0.04%) | $26.30 | $26.21 | 18,581 | $391.71 M |
| 06/05/2024 | $26.12 | $26.24 (0.46%) | $26.28 | $26.12 | 18,791 | $389.11 M |
| 06/04/2024 | $26.13 | $26.17 (0.15%) | $26.31 | $26.13 | 15,383 | $388.07 M |
| 06/03/2024 | $26.30 | $26.24 (-0.23%) | $26.40 | $26.05 | 119,062 | $389.11 M |
| 05/31/2024 | $25.69 | $26.40 (2.76%) | $26.49 | $25.69 | 198,005 | $391.00 M |
| 05/30/2024 | $25.71 | $25.75 (0.16%) | $25.75 | $25.67 | 15,916 | $398.36 M |
| 05/29/2024 | $25.64 | $25.74 (0.39%) | $25.76 | $25.62 | 24,902 | $398.20 M |
| 05/28/2024 | $25.86 | $25.69 (-0.66%) | $25.86 | $25.68 | 46,544 | $367.13 M |
| 05/24/2024 | $25.72 | $25.80 (0.31%) | $25.86 | $25.72 | 13,281 | $373.61 M |
| 05/23/2024 | $25.80 | $25.75 (-0.19%) | $25.84 | $25.67 | 51,391 | $375.19 M |
| 05/22/2024 | $25.85 | $25.84 (-0.04%) | $25.87 | $25.78 | 28,934 | $376.50 M |
| 05/21/2024 | $25.95 | $25.86 (-0.35%) | $25.95 | $25.79 | 53,249 | $376.80 M |
| 05/20/2024 | $25.95 | $25.95 (0%) | $25.96 | $25.85 | 10,335 | $378.11 M |
| 05/17/2024 | $26.18 | $25.93 (-0.95%) | $26.18 | $25.92 | 10,086 | $376.71 M |
| 05/16/2024 | $26.18 | $26.10 (-0.31%) | $26.18 | $25.95 | 27,234 | $375.02 M |
| 05/15/2024 | $26.00 | $26.15 (0.58%) | $26.20 | $26.00 | 24,275 | $375.74 M |
| 05/14/2024 | $25.89 | $26.00 (0.42%) | $26.15 | $25.83 | 25,323 | $373.58 M |
| 05/13/2024 | $25.85 | $25.94 (0.35%) | $25.95 | $25.85 | 17,441 | $371.76 M |
| 05/10/2024 | $25.82 | $25.85 (0.12%) | $25.89 | $25.81 | 28,570 | $371.66 M |
| 05/09/2024 | $25.75 | $25.89 (0.54%) | $25.91 | $25.75 | 18,020 | $372.23 M |
| 05/08/2024 | $25.74 | $25.76 (0.08%) | $25.87 | $25.72 | 41,794 | $370.36 M |
| 05/07/2024 | $25.83 | $25.88 (0.19%) | $25.88 | $25.71 | 25,328 | $370.82 M |
| 05/06/2024 | $25.80 | $25.80 (0%) | $25.88 | $25.76 | 33,009 | $369.67 M |
| 05/03/2024 | $25.84 | $25.80 (-0.15%) | $25.85 | $25.74 | 24,075 | $370.63 M |
| 05/02/2024 | $25.72 | $25.75 (0.12%) | $25.83 | $25.63 | 27,609 | $369.91 M |
| 05/01/2024 | $25.70 | $25.74 (0.16%) | $25.81 | $25.61 | 29,905 | $369.77 M |
| 04/30/2024 | $25.62 | $25.65 (0.12%) | $25.75 | $25.60 | 49,598 | $368.48 M |
| 04/29/2024 | $25.57 | $25.64 (0.27%) | $25.69 | $25.52 | 24,449 | $368.33 M |
| 04/26/2024 | $25.57 | $25.54 (-0.12%) | $25.63 | $25.53 | 17,675 | $366.90 M |
| 04/25/2024 | $25.65 | $25.57 (-0.31%) | $25.65 | $25.52 | 37,679 | $367.33 M |
| 04/24/2024 | $25.75 | $25.70 (-0.19%) | $25.84 | $25.60 | 29,479 | $369.19 M |
| 04/23/2024 | $25.62 | $25.77 (0.59%) | $25.84 | $25.62 | 18,171 | $370.20 M |
| 04/22/2024 | $25.66 | $25.63 (-0.12%) | $25.72 | $25.61 | 20,865 | $368.19 M |
| 04/19/2024 | $25.60 | $25.62 (0.08%) | $25.65 | $25.59 | 11,410 | $368.05 M |
| 04/18/2024 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.54 | 50,985 | $367.76 M |
| 04/17/2024 | $25.69 | $25.73 (0.16%) | $25.77 | $25.60 | 14,901 | $369.63 M |
| 04/16/2024 | $25.48 | $25.53 (0.2%) | $25.58 | $25.45 | 34,039 | $366.75 M |
| 04/15/2024 | $25.57 | $25.49 (-0.31%) | $25.57 | $25.43 | 79,295 | $366.18 M |
| 04/12/2024 | $25.56 | $25.63 (0.27%) | $25.65 | $25.56 | 26,716 | $368.19 M |
| 04/11/2024 | $25.62 | $25.62 (0%) | $25.63 | $25.55 | 19,426 | $368.05 M |
| 04/10/2024 | $25.68 | $25.61 (-0.27%) | $25.68 | $25.51 | 36,529 | $367.90 M |
| 04/09/2024 | $25.70 | $25.68 (-0.08%) | $25.73 | $25.65 | 15,692 | $368.91 M |
| 04/08/2024 | $25.74 | $25.70 (-0.16%) | $25.74 | $25.55 | 25,278 | $369.19 M |
| 04/05/2024 | $25.70 | $25.70 (0%) | $25.91 | $25.65 | 77,606 | $369.19 M |
| 04/04/2024 | $25.70 | $25.66 (-0.16%) | $25.85 | $25.60 | 55,630 | $368.62 M |
