-
5 DAY PERFORMANCE
-1.40% -
1 MONTH PERFORMANCE
-0.95% -
3 MONTH PERFORMANCE
+1.72% -
6 MONTH PERFORMANCE
-0.38% -
YEAR-TO-DATE PERFORMANCE
+3.05% -
1 YEAR PERFORMANCE
+1.84%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $26.00 | $26.05 (0.19%) | $26.23 | $26.00 | 24,271 | $361.64 M |
| 11/13/2024 | $26.09 | $26.06 (-0.11%) | $26.14 | $26.00 | 23,938 | $361.78 M |
| 11/12/2024 | $26.12 | $26.00 (-0.46%) | $26.16 | $26.00 | 25,788 | $360.95 M |
| 11/11/2024 | $26.35 | $26.11 (-0.91%) | $26.38 | $26.05 | 34,545 | $362.47 M |
| 11/08/2024 | $26.23 | $26.42 (0.72%) | $26.42 | $26.23 | 31,641 | $367.91 M |
| 11/07/2024 | $26.18 | $26.28 (0.38%) | $26.38 | $26.18 | 12,700 | $365.96 M |
| 11/06/2024 | $26.32 | $26.37 (0.19%) | $26.38 | $26.20 | 15,431 | $369.76 M |
| 11/05/2024 | $26.35 | $26.37 (0.08%) | $26.38 | $26.25 | 14,200 | $369.76 M |
| 11/04/2024 | $26.29 | $26.35 (0.23%) | $26.38 | $26.29 | 26,000 | $367.76 M |
| 11/01/2024 | $26.06 | $26.29 (0.88%) | $26.36 | $26.05 | 30,400 | $364.02 M |
| 10/31/2024 | $26.17 | $26.09 (-0.31%) | $26.30 | $26.01 | 51,000 | $362.07 M |
| 10/30/2024 | $26.29 | $26.33 (0.15%) | $26.33 | $26.20 | 9,901 | $375.57 M |
| 10/29/2024 | $26.20 | $26.26 (0.23%) | $26.28 | $26.15 | 10,500 | $374.58 M |
| 10/28/2024 | $26.12 | $26.14 (0.08%) | $26.31 | $26.09 | 42,200 | $372.86 M |
| 10/25/2024 | $26.22 | $26.18 (-0.15%) | $26.29 | $26.18 | 7,143 | $372.16 M |
| 10/24/2024 | $25.95 | $26.16 (0.81%) | $26.18 | $25.95 | 14,312 | $376.51 M |
| 10/23/2024 | $26.03 | $25.99 (-0.15%) | $26.22 | $25.93 | 10,511 | $370.58 M |
| 10/22/2024 | $26.02 | $26.15 (0.5%) | $26.23 | $26.02 | 12,200 | $372.86 M |
| 10/21/2024 | $26.20 | $26.09 (-0.42%) | $26.20 | $26.05 | 11,100 | $372.01 M |
| 10/18/2024 | $26.29 | $26.21 (-0.3%) | $26.30 | $26.20 | 10,207 | $378.46 M |
| 10/17/2024 | $26.21 | $26.30 (0.34%) | $26.32 | $26.20 | 12,802 | $378.29 M |
| 10/16/2024 | $26.22 | $26.29 (0.27%) | $26.33 | $26.10 | 16,100 | $378.15 M |
| 10/15/2024 | $26.21 | $26.30 (0.34%) | $26.33 | $26.20 | 18,300 | $377.61 M |
| 10/14/2024 | $26.15 | $26.28 (0.5%) | $26.28 | $26.15 | 11,000 | $377.32 M |
| 10/11/2024 | $26.20 | $26.20 (0%) | $26.27 | $26.15 | 14,522 | $375.18 M |
| 10/10/2024 | $26.14 | $26.18 (0.15%) | $26.25 | $26.14 | 16,001 | $373.16 M |
| 10/09/2024 | $26.10 | $26.23 (0.5%) | $26.23 | $26.06 | 14,888 | $374.27 M |
| 10/08/2024 | $26.03 | $26.10 (0.27%) | $26.12 | $26.01 | 9,300 | $372.42 M |
| 10/07/2024 | $26.05 | $26.05 (0%) | $26.09 | $25.95 | 21,300 | $371.70 M |
| 10/04/2024 | $26.04 | $26.06 (0.08%) | $26.10 | $26.01 | 16,200 | $371.57 M |
| 10/03/2024 | $26.09 | $26.14 (0.19%) | $26.22 | $26.06 | 34,500 | $372.57 M |
| 10/02/2024 | $26.21 | $26.14 (-0.27%) | $26.22 | $26.08 | 27,531 | $372.57 M |
| 10/01/2024 | $25.92 | $26.13 (0.81%) | $26.17 | $25.92 | 24,939 | $374.29 M |
| 09/30/2024 | $26.24 | $25.91 (-1.26%) | $26.24 | $25.91 | 190,200 | $371.14 M |
| 09/27/2024 | $26.08 | $26.17 (0.35%) | $26.24 | $26.03 | 41,800 | $372.43 M |
| 09/26/2024 | $26.00 | $26.07 (0.27%) | $26.09 | $25.96 | 23,900 | $376.04 M |
| 09/25/2024 | $26.09 | $25.94 (-0.57%) | $26.09 | $25.93 | 26,900 | $370.84 M |
| 09/24/2024 | $25.87 | $26.09 (0.85%) | $26.09 | $25.87 | 21,200 | $372.99 M |
| 09/23/2024 | $25.90 | $25.98 (0.31%) | $26.10 | $25.83 | 34,912 | $371.41 M |
| 09/20/2024 | $25.75 | $25.90 (0.58%) | $25.90 | $25.70 | 51,333 | $366.78 M |
| 09/19/2024 | $25.77 | $25.83 (0.23%) | $25.84 | $25.61 | 46,811 | $366.92 M |
| 09/18/2024 | $25.70 | $25.75 (0.19%) | $25.81 | $25.65 | 25,100 | $366.92 M |
| 09/17/2024 | $25.67 | $25.73 (0.23%) | $25.75 | $25.62 | 28,900 | $366.63 M |
| 09/16/2024 | $25.51 | $25.69 (0.71%) | $25.69 | $25.51 | 44,300 | $366.06 M |
| 09/13/2024 | $26.13 | $26.10 (-0.11%) | $26.15 | $26.06 | 31,300 | $371.71 M |
| 09/12/2024 | $26.10 | $26.13 (0.11%) | $26.14 | $26.03 | 32,800 | $379.77 M |
| 09/11/2024 | $26.02 | $26.10 (0.31%) | $26.10 | $25.95 | 35,600 | $370.80 M |
| 09/10/2024 | $25.90 | $26.04 (0.54%) | $26.06 | $25.90 | 15,800 | $369.95 M |
| 09/09/2024 | $25.81 | $25.96 (0.58%) | $25.97 | $25.81 | 25,210 | $368.81 M |
| 09/06/2024 | $25.84 | $25.86 (0.08%) | $25.92 | $25.84 | 16,111 | $369.16 M |
| 09/05/2024 | $25.91 | $25.90 (-0.04%) | $26.04 | $25.84 | 45,500 | $369.73 M |
| 09/04/2024 | $25.79 | $25.89 (0.39%) | $25.92 | $25.79 | 13,300 | $372.43 M |
| 09/03/2024 | $25.80 | $25.83 (0.12%) | $25.84 | $25.79 | 18,127 | $371.57 M |
| 08/30/2024 | $25.86 | $25.77 (-0.35%) | $25.95 | $25.77 | 74,905 | $368.04 M |
| 08/29/2024 | $25.76 | $25.84 (0.31%) | $25.90 | $25.73 | 33,200 | $371.68 M |
| 08/28/2024 | $25.77 | $25.76 (-0.04%) | $25.82 | $25.73 | 15,500 | $370.53 M |
| 08/27/2024 | $25.77 | $25.80 (0.12%) | $25.82 | $25.75 | 21,228 | $371.10 M |
| 08/26/2024 | $25.69 | $25.74 (0.19%) | $25.79 | $25.69 | 28,900 | $370.24 M |
| 08/23/2024 | $25.65 | $25.68 (0.12%) | $25.80 | $25.65 | 28,627 | $369.02 M |
| 08/22/2024 | $25.65 | $25.67 (0.08%) | $25.72 | $25.61 | 45,516 | $367.53 M |
| 08/21/2024 | $25.67 | $25.65 (-0.08%) | $25.67 | $25.61 | 139,823 | $363.18 M |
| 08/20/2024 | $25.61 | $25.67 (0.23%) | $25.72 | $25.61 | 129,100 | $363.46 M |
| 08/19/2024 | $25.65 | $25.64 (-0.04%) | $25.72 | $25.61 | 58,000 | $363.04 M |
| 08/16/2024 | $25.62 | $25.65 (0.12%) | $25.90 | $25.61 | 69,400 | $359.71 M |
| 08/15/2024 | $25.62 | $25.61 (-0.04%) | $25.81 | $25.57 | 52,200 | $359.01 M |