5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+1.29%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.39%
CHS Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $25.99 | $25.82 (-0.65%) | $25.99 | $25.76 | 19,413 | $349.70 M |
| 01/16/2025 | $25.73 | $25.96 (0.89%) | $26.00 | $25.70 | 17,102 | $351.59 M |
| 01/15/2025 | $25.77 | $25.75 (-0.08%) | $25.77 | $25.59 | 21,100 | $348.75 M |
| 01/14/2025 | $25.72 | $25.63 (-0.35%) | $25.76 | $25.56 | 26,108 | $347.12 M |
| 01/13/2025 | $25.66 | $25.72 (0.23%) | $25.73 | $25.50 | 38,700 | $348.34 M |
| 01/10/2025 | $25.69 | $25.71 (0.08%) | $25.87 | $25.60 | 37,130 | $349.62 M |
| 01/08/2025 | $25.53 | $25.61 (0.31%) | $25.72 | $25.53 | 49,446 | $349.89 M |
| 01/07/2025 | $25.82 | $25.57 (-0.97%) | $25.82 | $25.57 | 27,400 | $349.34 M |
| 01/06/2025 | $25.92 | $25.82 (-0.39%) | $25.92 | $25.82 | 18,900 | $351.45 M |
| 01/03/2025 | $25.83 | $25.87 (0.15%) | $26.09 | $25.74 | 39,800 | $352.75 M |
| 01/02/2025 | $25.64 | $25.93 (1.13%) | $25.98 | $25.45 | 36,928 | $353.32 M |
| 12/31/2024 | $26.04 | $25.67 (-1.42%) | $26.04 | $25.43 | 238,318 | $346.25 M |
| 12/30/2024 | $25.50 | $25.78 (1.1%) | $25.93 | $25.48 | 58,400 | $347.73 M |
| 12/27/2024 | $25.42 | $25.60 (0.71%) | $25.60 | $25.40 | 70,857 | $330.74 M |
| 12/26/2024 | $25.39 | $25.49 (0.39%) | $25.53 | $25.38 | 25,543 | $341.02 M |
| 12/24/2024 | $25.40 | $25.40 (0%) | $25.47 | $25.33 | 26,100 | $339.81 M |
| 12/23/2024 | $25.40 | $25.43 (0.12%) | $25.49 | $25.36 | 24,400 | $340.21 M |
| 12/20/2024 | $25.43 | $25.49 (0.24%) | $25.60 | $25.36 | 28,000 | $342.06 M |
| 12/19/2024 | $25.46 | $25.43 (-0.12%) | $25.63 | $25.32 | 40,036 | $341.25 M |
| 12/18/2024 | $25.50 | $25.45 (-0.2%) | $25.68 | $25.45 | 37,887 | $345.18 M |
| 12/17/2024 | $25.57 | $25.53 (-0.16%) | $25.72 | $25.51 | 27,605 | $346.26 M |
| 12/16/2024 | $25.78 | $25.90 (0.47%) | $26.08 | $25.78 | 23,934 | $351.28 M |
| 12/13/2024 | $25.88 | $25.77 (-0.43%) | $26.10 | $25.77 | 21,000 | $350.07 M |
| 12/12/2024 | $25.86 | $25.83 (-0.12%) | $25.95 | $25.83 | 45,522 | $352.66 M |
| 12/11/2024 | $25.86 | $25.87 (0.04%) | $25.98 | $25.86 | 18,427 | $354.23 M |
| 12/10/2024 | $25.92 | $25.90 (-0.08%) | $25.96 | $25.82 | 24,900 | $354.64 M |
| 12/09/2024 | $25.95 | $25.89 (-0.23%) | $25.97 | $25.89 | 33,900 | $354.50 M |
| 12/06/2024 | $25.97 | $25.90 (-0.27%) | $25.97 | $25.83 | 29,806 | $351.48 M |
| 12/05/2024 | $25.95 | $25.90 (-0.19%) | $25.95 | $25.83 | 31,736 | $351.35 M |
| 12/04/2024 | $25.91 | $25.88 (-0.12%) | $25.99 | $25.84 | 35,747 | $349.48 M |
| 12/03/2024 | $25.96 | $25.91 (-0.19%) | $25.99 | $25.87 | 27,947 | $349.89 M |
| 12/02/2024 | $25.88 | $25.87 (-0.04%) | $25.97 | $25.83 | 28,731 | $349.35 M |
| 11/29/2024 | $25.92 | $25.78 (-0.54%) | $26.26 | $25.78 | 166,900 | $348.61 M |
| 11/27/2024 | $25.86 | $26.00 (0.54%) | $26.24 | $25.85 | 33,000 | $350.37 M |
| 11/26/2024 | $26.10 | $25.85 (-0.96%) | $26.13 | $25.83 | 34,926 | $348.34 M |
| 11/25/2024 | $26.16 | $26.05 (-0.42%) | $26.20 | $26.05 | 19,643 | $351.04 M |
| 11/22/2024 | $26.14 | $26.11 (-0.11%) | $26.25 | $26.05 | 23,022 | $359.17 M |
| 11/21/2024 | $26.07 | $26.19 (0.46%) | $26.22 | $26.07 | 12,703 | $360.27 M |
| 11/20/2024 | $26.00 | $26.06 (0.23%) | $26.06 | $25.94 | 22,000 | $357.29 M |
| 11/19/2024 | $26.05 | $25.98 (-0.27%) | $26.08 | $25.96 | 28,000 | $354.25 M |
| 11/18/2024 | $26.09 | $26.03 (-0.23%) | $26.20 | $26.01 | 27,121 | $354.93 M |
| 11/15/2024 | $26.04 | $26.02 (-0.08%) | $26.11 | $26.01 | 11,800 | $357.37 M |
| 11/14/2024 | $26.00 | $26.05 (0.19%) | $26.23 | $26.00 | 24,032 | $357.78 M |
| 11/13/2024 | $26.09 | $26.06 (-0.11%) | $26.14 | $26.00 | 23,938 | $360.46 M |
| 11/12/2024 | $26.12 | $26.00 (-0.46%) | $26.16 | $26.00 | 25,628 | $359.63 M |
| 11/11/2024 | $26.35 | $26.11 (-0.91%) | $26.38 | $26.05 | 34,545 | $361.15 M |
| 11/08/2024 | $26.23 | $26.42 (0.72%) | $26.42 | $26.23 | 31,641 | $367.91 M |
| 11/07/2024 | $26.18 | $26.28 (0.38%) | $26.38 | $26.18 | 12,700 | $365.96 M |
| 11/06/2024 | $26.32 | $26.37 (0.19%) | $26.38 | $26.20 | 15,431 | $369.76 M |
| 11/05/2024 | $26.35 | $26.37 (0.08%) | $26.38 | $26.25 | 14,200 | $369.76 M |
| 11/04/2024 | $26.29 | $26.35 (0.23%) | $26.38 | $26.29 | 26,000 | $367.76 M |
| 11/01/2024 | $26.06 | $26.29 (0.88%) | $26.36 | $26.05 | 30,400 | $364.02 M |
| 10/31/2024 | $26.17 | $26.09 (-0.31%) | $26.30 | $26.01 | 51,000 | $362.07 M |
| 10/30/2024 | $26.29 | $26.33 (0.15%) | $26.33 | $26.20 | 9,901 | $375.57 M |
| 10/29/2024 | $26.20 | $26.26 (0.23%) | $26.28 | $26.15 | 10,500 | $374.58 M |
| 10/28/2024 | $26.12 | $26.14 (0.08%) | $26.31 | $26.09 | 42,200 | $372.86 M |
| 10/25/2024 | $26.22 | $26.18 (-0.15%) | $26.29 | $26.18 | 7,143 | $372.16 M |
| 10/24/2024 | $25.95 | $26.16 (0.81%) | $26.18 | $25.95 | 14,312 | $376.51 M |
| 10/23/2024 | $26.03 | $25.99 (-0.15%) | $26.22 | $25.93 | 10,511 | $370.58 M |
| 10/22/2024 | $26.02 | $26.15 (0.5%) | $26.23 | $26.02 | 12,200 | $372.86 M |
| 10/21/2024 | $26.20 | $26.09 (-0.42%) | $26.20 | $26.05 | 11,100 | $372.01 M |