5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-24.27%
3 MONTH PERFORMANCE
-27.78%
6 MONTH PERFORMANCE
-38.10%
YEAR-TO-DATE PERFORMANCE
-43.48%
1 YEAR PERFORMANCE
-59.16%
Coherus BioSciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.76 | $0.77 (1.51%) | $0.81 | $0.75 | 573.39 K | $90.29 M |
| 05/23/2025 | $0.76 | $0.76 (-0.36%) | $0.77 | $0.74 | 1.14 M | $87.60 M |
| 05/22/2025 | $0.77 | $0.78 (0.45%) | $0.79 | $0.76 | 905.34 K | $89.80 M |
| 05/21/2025 | $0.83 | $0.77 (-6.88%) | $0.84 | $0.77 | 856.13 K | $89.55 M |
| 05/20/2025 | $0.80 | $0.82 (1.68%) | $0.84 | $0.80 | 1.05 M | $94.55 M |
| 05/19/2025 | $0.78 | $0.80 (3%) | $0.83 | $0.76 | 1.81 M | $92.69 M |
| 05/16/2025 | $0.77 | $0.76 (-1.18%) | $0.84 | $0.75 | 1.61 M | $88.17 M |
| 05/15/2025 | $0.79 | $0.77 (-3.31%) | $0.80 | $0.71 | 2.36 M | $88.98 M |
| 05/14/2025 | $0.84 | $0.79 (-6.05%) | $0.89 | $0.78 | 2.59 M | $91.54 M |
| 05/13/2025 | $0.88 | $0.83 (-5.92%) | $0.93 | $0.82 | 4.66 M | $95.59 M |
| 05/12/2025 | $0.98 | $1.02 (4.08%) | $1.06 | $0.97 | 2.22 M | $118.17 M |
| 05/09/2025 | $0.98 | $0.97 (-1.64%) | $1.03 | $0.95 | 951.43 K | $112.23 M |
| 05/08/2025 | $0.95 | $0.99 (4.38%) | $1.00 | $0.95 | 871.80 K | $114.97 M |
| 05/07/2025 | $0.96 | $0.95 (-1.44%) | $0.97 | $0.92 | 921.70 K | $109.62 M |
| 05/06/2025 | $1.01 | $0.93 (-7.93%) | $1.01 | $0.92 | 1.96 M | $107.74 M |
| 05/05/2025 | $1.08 | $1.02 (-5.56%) | $1.12 | $1.01 | 1.27 M | $118.17 M |
| 05/02/2025 | $1.06 | $1.10 (3.77%) | $1.11 | $1.04 | 1.76 M | $127.44 M |
| 05/01/2025 | $1.02 | $1.05 (2.94%) | $1.05 | $1.00 | 1.16 M | $121.65 M |
| 04/30/2025 | $0.97 | $1.03 (5.85%) | $1.05 | $0.95 | 1.83 M | $119.33 M |
| 04/29/2025 | $1.00 | $1.00 (-0.04%) | $1.04 | $0.98 | 936.65 K | $115.81 M |
| 04/28/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $0.98 | 1.64 M | $119.33 M |
| 04/25/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 1.07 M | $119.33 M |
| 04/24/2025 | $1.09 | $1.01 (-7.34%) | $1.11 | $1.00 | 2.10 M | $117.02 M |
| 04/23/2025 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.10 | 1.41 M | $128.60 M |
| 04/22/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.03 | 1.86 M | $126.28 M |
| 04/21/2025 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.02 | 1.61 M | $122.81 M |
| 04/17/2025 | $1.02 | $1.12 (9.8%) | $1.14 | $1.01 | 3.01 M | $129.76 M |
| 04/16/2025 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.98 | 1.75 M | $117.02 M |
| 04/15/2025 | $0.99 | $1.06 (7.07%) | $1.07 | $0.98 | 2.21 M | $122.81 M |
| 04/14/2025 | $0.87 | $0.97 (12.64%) | $0.99 | $0.86 | 4.20 M | $112.91 M |
| 04/11/2025 | $0.75 | $0.84 (11.45%) | $0.84 | $0.75 | 1.11 M | $96.85 M |
| 04/10/2025 | $0.78 | $0.74 (-4.85%) | $0.80 | $0.73 | 1.34 M | $85.99 M |
| 04/09/2025 | $0.74 | $0.79 (6.98%) | $0.85 | $0.72 | 1.88 M | $92.04 M |
| 04/08/2025 | $0.86 | $0.77 (-10.52%) | $0.88 | $0.75 | 1.63 M | $89.36 M |
| 04/07/2025 | $0.74 | $0.82 (11.63%) | $0.90 | $0.74 | 2.35 M | $95.18 M |
| 04/04/2025 | $0.79 | $0.78 (-1.04%) | $0.82 | $0.75 | 1.88 M | $90.58 M |
| 04/03/2025 | $0.83 | $0.82 (-1.6%) | $0.85 | $0.81 | 2.36 M | $94.62 M |
| 04/02/2025 | $0.79 | $0.91 (15.32%) | $0.92 | $0.78 | 1.47 M | $105.47 M |
| 04/01/2025 | $0.80 | $0.81 (0.78%) | $0.85 | $0.79 | 1.63 M | $93.40 M |
| 03/31/2025 | $0.82 | $0.81 (-1.59%) | $0.84 | $0.79 | 1.57 M | $93.50 M |
| 03/28/2025 | $0.86 | $0.84 (-2.49%) | $0.89 | $0.83 | 1.38 M | $97.16 M |
| 03/27/2025 | $0.90 | $0.85 (-5.48%) | $0.93 | $0.83 | 1.54 M | $98.59 M |
| 03/26/2025 | $0.96 | $0.90 (-5.32%) | $0.97 | $0.90 | 1.21 M | $104.76 M |
| 03/25/2025 | $0.95 | $0.96 (1.05%) | $1.02 | $0.92 | 1.97 M | $111.22 M |
| 03/24/2025 | $1.03 | $0.95 (-7.56%) | $1.07 | $0.95 | 2.33 M | $110.31 M |
| 03/21/2025 | $0.93 | $1.03 (10.4%) | $1.03 | $0.89 | 3.64 M | $119.33 M |
| 03/20/2025 | $0.92 | $0.95 (2.87%) | $0.97 | $0.90 | 3.53 M | $109.65 M |
| 03/19/2025 | $0.90 | $0.91 (0.81%) | $0.95 | $0.89 | 1.62 M | $105.12 M |
| 03/18/2025 | $0.93 | $0.89 (-4.57%) | $0.93 | $0.88 | 1.78 M | $102.82 M |
| 03/17/2025 | $0.93 | $0.92 (-1.02%) | $0.98 | $0.91 | 1.65 M | $106.09 M |
| 03/14/2025 | $0.90 | $0.92 (2.23%) | $1.00 | $0.90 | 2.07 M | $106.60 M |
| 03/13/2025 | $0.99 | $0.89 (-10.04%) | $1.00 | $0.87 | 2.63 M | $103.18 M |
| 03/12/2025 | $1.01 | $0.98 (-2.97%) | $1.06 | $0.98 | 2.67 M | $113.54 M |
| 03/11/2025 | $1.04 | $1.05 (0.96%) | $1.12 | $0.95 | 2.80 M | $121.65 M |
| 03/10/2025 | $1.05 | $1.04 (-0.95%) | $1.18 | $1.03 | 3.65 M | $120.49 M |
| 03/07/2025 | $1.00 | $1.04 (4%) | $1.06 | $0.96 | 2.05 M | $120.49 M |
| 03/06/2025 | $1.01 | $1.00 (-1.49%) | $1.04 | $0.97 | 1.67 M | $115.28 M |
| 03/05/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.01 | 1.19 M | $119.33 M |
| 03/04/2025 | $1.00 | $1.05 (5%) | $1.07 | $0.97 | 1.51 M | $121.65 M |
| 03/03/2025 | $1.11 | $1.00 (-9.91%) | $1.11 | $0.99 | 2.27 M | $115.86 M |
| 02/28/2025 | $1.08 | $1.11 (2.78%) | $1.14 | $1.06 | 1.21 M | $128.60 M |
| 02/27/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.08 | 948.84 K | $125.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
