-
5 DAY PERFORMANCE
+0.96% -
1 MONTH PERFORMANCE
-20.45% -
3 MONTH PERFORMANCE
-21.05% -
6 MONTH PERFORMANCE
-56.79% -
YEAR-TO-DATE PERFORMANCE
-68.47% -
1 YEAR PERFORMANCE
-69.74%
Coherus BioSciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.99 | $1.04 (5.05%) | $1.08 | $0.98 | 3.08 M | $119.41 M |
| 10/03/2024 | $1.02 | $1.04 (1.96%) | $1.23 | $1.01 | 15.61 M | $119.41 M |
| 10/02/2024 | $1.02 | $1.02 (0%) | $1.07 | $0.99 | 1.06 M | $117.12 M |
| 10/01/2024 | $1.04 | $1.02 (-1.92%) | $1.06 | $0.99 | 1.43 M | $117.12 M |
| 09/30/2024 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.02 | 1.86 M | $119.41 M |
| 09/27/2024 | $1.08 | $1.05 (-2.78%) | $1.12 | $1.04 | 1.25 M | $120.56 M |
| 09/26/2024 | $1.01 | $1.06 (4.95%) | $1.09 | $0.98 | 1.84 M | $121.71 M |
| 09/25/2024 | $1.00 | $0.99 (-0.91%) | $1.02 | $0.97 | 2.62 M | $113.78 M |
| 09/24/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 1.77 M | $114.82 M |
| 09/23/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $0.97 | 3.89 M | $119.41 M |
| 09/20/2024 | $1.13 | $1.02 (-9.73%) | $1.13 | $1.01 | 3.69 M | $117.12 M |
| 09/19/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.07 | 2.83 M | $129.75 M |
| 09/18/2024 | $1.04 | $1.05 (0.96%) | $1.14 | $1.02 | 2.62 M | $120.56 M |
| 09/17/2024 | $1.05 | $1.04 (-0.95%) | $1.14 | $1.02 | 2.53 M | $119.41 M |
| 09/16/2024 | $1.32 | $1.05 (-20.45%) | $1.32 | $1.01 | 10.39 M | $120.56 M |
| 09/13/2024 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.28 | 1.07 M | $149.27 M |
| 09/12/2024 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.26 | 947,965 | $148.12 M |
| 09/11/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.31 | 712,047 | $152.71 M |
| 09/10/2024 | $1.28 | $1.36 (6.25%) | $1.37 | $1.26 | 763,582 | $156.16 M |
| 09/09/2024 | $1.26 | $1.31 (3.97%) | $1.32 | $1.23 | 1.07 M | $150.41 M |
| 09/06/2024 | $1.32 | $1.24 (-6.06%) | $1.35 | $1.22 | 1.72 M | $142.38 M |
| 09/05/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.29 | 682,000 | $151.56 M |
| 09/04/2024 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.30 | 1.12 M | $150.41 M |
| 09/03/2024 | $1.34 | $1.36 (1.49%) | $1.42 | $1.30 | 1.26 M | $156.16 M |
| 08/30/2024 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.37 | 593,718 | $159.60 M |
| 08/29/2024 | $1.38 | $1.42 (2.9%) | $1.49 | $1.36 | 1.46 M | $163.04 M |
| 08/28/2024 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.34 | 899,993 | $156.16 M |
| 08/27/2024 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 695,800 | $159.60 M |
| 08/26/2024 | $1.41 | $1.45 (2.84%) | $1.48 | $1.35 | 1.57 M | $166.49 M |
| 08/23/2024 | $1.31 | $1.39 (6.11%) | $1.43 | $1.31 | 1.54 M | $159.60 M |
| 08/22/2024 | $1.32 | $1.32 (0%) | $1.39 | $1.29 | 1.64 M | $151.56 M |
| 08/21/2024 | $1.27 | $1.34 (5.51%) | $1.36 | $1.22 | 2.10 M | $153.86 M |
| 08/20/2024 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.21 | 1.44 M | $143.52 M |
| 08/19/2024 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.20 | 4.31 M | $144.67 M |
| 08/16/2024 | $1.46 | $1.26 (-13.7%) | $1.49 | $1.25 | 5.90 M | $144.67 M |
| 08/15/2024 | $1.38 | $1.55 (12.32%) | $1.56 | $1.38 | 2.07 M | $177.97 M |
| 08/14/2024 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.32 | 1.68 M | $157.30 M |
| 08/13/2024 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.39 | 1.20 M | $165.34 M |
| 08/12/2024 | $1.43 | $1.46 (2.1%) | $1.53 | $1.38 | 2.32 M | $167.64 M |
| 08/09/2024 | $1.45 | $1.43 (-1.38%) | $1.55 | $1.33 | 3.31 M | $164.19 M |
| 08/08/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.23 | 1.96 M | $148.12 M |
| 08/07/2024 | $1.39 | $1.24 (-10.79%) | $1.41 | $1.22 | 1.85 M | $142.38 M |
| 08/06/2024 | $1.32 | $1.33 (0.76%) | $1.38 | $1.29 | 1.17 M | $152.71 M |
| 08/05/2024 | $1.25 | $1.32 (5.6%) | $1.37 | $1.24 | 1.57 M | $151.56 M |
| 08/02/2024 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.34 | 1.40 M | $152.21 M |
| 08/01/2024 | $1.54 | $1.43 (-7.14%) | $1.57 | $1.40 | 1.82 M | $161.23 M |
| 07/31/2024 | $1.55 | $1.54 (-0.65%) | $1.62 | $1.48 | 1.58 M | $173.63 M |
| 07/30/2024 | $1.64 | $1.54 (-6.1%) | $1.67 | $1.53 | 1.09 M | $173.63 M |
| 07/29/2024 | $1.73 | $1.64 (-5.2%) | $1.74 | $1.63 | 852,862 | $184.91 M |
| 07/26/2024 | $1.63 | $1.72 (5.52%) | $1.72 | $1.60 | 1.95 M | $193.93 M |
| 07/25/2024 | $1.51 | $1.58 (4.64%) | $1.63 | $1.49 | 1.11 M | $178.14 M |
| 07/24/2024 | $1.62 | $1.51 (-6.79%) | $1.69 | $1.50 | 1.05 M | $170.25 M |
| 07/23/2024 | $1.66 | $1.66 (0%) | $1.69 | $1.62 | 1.23 M | $187.16 M |
| 07/22/2024 | $1.67 | $1.70 (1.8%) | $1.72 | $1.58 | 1.95 M | $191.67 M |
| 07/19/2024 | $1.58 | $1.64 (3.8%) | $1.68 | $1.52 | 1.85 M | $184.91 M |
| 07/18/2024 | $1.72 | $1.57 (-8.72%) | $1.72 | $1.54 | 1.51 M | $177.02 M |
| 07/17/2024 | $1.78 | $1.74 (-2.25%) | $1.91 | $1.71 | 3.14 M | $196.18 M |
| 07/16/2024 | $1.66 | $1.80 (8.43%) | $1.80 | $1.66 | 2.07 M | $202.95 M |
| 07/15/2024 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.59 | 1.46 M | $186.04 M |
| 07/12/2024 | $1.65 | $1.66 (0.61%) | $1.73 | $1.58 | 1.45 M | $187.16 M |
| 07/11/2024 | $1.48 | $1.61 (8.78%) | $1.65 | $1.48 | 1.61 M | $181.53 M |
| 07/10/2024 | $1.44 | $1.43 (-0.69%) | $1.49 | $1.39 | 1.07 M | $161.23 M |
| 07/09/2024 | $1.29 | $1.45 (12.4%) | $1.50 | $1.28 | 2.31 M | $163.49 M |
| 07/08/2024 | $1.34 | $1.27 (-5.22%) | $1.36 | $1.25 | 2.34 M | $143.19 M |
| 07/05/2024 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.32 | 1.49 M | $149.96 M |