5 DAY PERFORMANCE
-9.56%
1 MONTH PERFORMANCE
-20.65%
3 MONTH PERFORMANCE
-6.11%
6 MONTH PERFORMANCE
+54.33%
YEAR-TO-DATE PERFORMANCE
-10.87%
1 YEAR PERFORMANCE
-28.07%
Coherus Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 826.85 K | $142.96 M |
| 12/03/2025 | $1.18 | $1.22 (3.39%) | $1.25 | $1.15 | 990.80 K | $141.80 M |
| 12/02/2025 | $1.28 | $1.16 (-9.38%) | $1.32 | $1.16 | 949.31 K | $134.83 M |
| 12/01/2025 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.26 | 802.81 K | $147.61 M |
| 11/28/2025 | $1.34 | $1.36 (1.49%) | $1.39 | $1.33 | 750.02 K | $158.07 M |
| 11/26/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.25 | 972.85 K | $152.26 M |
| 11/25/2025 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.24 | 566.54 K | $148.77 M |
| 11/24/2025 | $1.15 | $1.28 (11.3%) | $1.30 | $1.15 | 1.50 M | $148.77 M |
| 11/21/2025 | $1.09 | $1.16 (6.42%) | $1.17 | $1.09 | 881.21 K | $134.83 M |
| 11/20/2025 | $1.18 | $1.10 (-6.78%) | $1.22 | $1.09 | 1.15 M | $127.85 M |
| 11/19/2025 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.16 | 622.80 K | $134.83 M |
| 11/18/2025 | $1.10 | $1.21 (10%) | $1.25 | $1.10 | 1.28 M | $140.64 M |
| 11/17/2025 | $1.18 | $1.13 (-4.24%) | $1.24 | $1.10 | 1.77 M | $131.34 M |
| 11/14/2025 | $1.10 | $1.19 (8.18%) | $1.23 | $1.09 | 1.48 M | $138.31 M |
| 11/13/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 1.61 M | $146.45 M |
| 11/12/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.28 | 1.60 M | $158.07 M |
| 11/11/2025 | $1.26 | $1.35 (7.14%) | $1.36 | $1.26 | 2.10 M | $156.91 M |
| 11/10/2025 | $1.37 | $1.26 (-8.03%) | $1.43 | $1.23 | 2.05 M | $146.45 M |
| 11/07/2025 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.29 | 2.92 M | $155.75 M |
| 11/06/2025 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.42 | 2.01 M | $173.18 M |
| 11/05/2025 | $1.54 | $1.57 (1.95%) | $1.61 | $1.54 | 1.14 M | $182.48 M |
| 11/04/2025 | $1.55 | $1.55 (0%) | $1.59 | $1.39 | 1.59 M | $180.16 M |
| 11/03/2025 | $1.69 | $1.60 (-5.33%) | $1.72 | $1.57 | 1.01 M | $185.97 M |
| 10/31/2025 | $1.68 | $1.68 (0%) | $1.71 | $1.65 | 774.20 K | $195.01 M |
| 10/30/2025 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.68 | 784.70 K | $197.33 M |
| 10/29/2025 | $1.73 | $1.73 (0%) | $1.81 | $1.69 | 1.20 M | $200.81 M |
| 10/28/2025 | $1.59 | $1.74 (9.43%) | $1.75 | $1.59 | 1.77 M | $201.98 M |
| 10/27/2025 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.59 | 865.00 K | $185.72 M |
| 10/24/2025 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.64 | 549.71 K | $191.53 M |
| 10/23/2025 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.65 | 451.63 K | $193.85 M |
| 10/22/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.64 | 844.03 K | $195.01 M |
| 10/21/2025 | $1.76 | $1.74 (-1.14%) | $1.82 | $1.72 | 538.61 K | $201.98 M |
| 10/20/2025 | $1.68 | $1.79 (6.55%) | $1.79 | $1.67 | 1.09 M | $207.78 M |
| 10/17/2025 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.63 | 839.90 K | $191.53 M |
| 10/16/2025 | $1.78 | $1.71 (-3.93%) | $1.85 | $1.70 | 1.17 M | $198.49 M |
| 10/15/2025 | $1.73 | $1.78 (2.89%) | $1.80 | $1.69 | 875.70 K | $206.62 M |
| 10/14/2025 | $1.70 | $1.70 (0%) | $1.73 | $1.66 | 758.21 K | $197.33 M |
| 10/13/2025 | $1.66 | $1.73 (4.22%) | $1.74 | $1.63 | 895.61 K | $200.81 M |
| 10/10/2025 | $1.85 | $1.67 (-9.73%) | $1.87 | $1.67 | 1.58 M | $193.85 M |
| 10/09/2025 | $1.78 | $1.82 (2.25%) | $1.89 | $1.78 | 1.64 M | $211.26 M |
| 10/08/2025 | $1.72 | $1.76 (2.33%) | $1.78 | $1.69 | 1.08 M | $204.30 M |
| 10/07/2025 | $1.69 | $1.71 (1.18%) | $1.72 | $1.63 | 1.15 M | $198.49 M |
| 10/06/2025 | $1.67 | $1.70 (1.8%) | $1.79 | $1.67 | 1.35 M | $197.33 M |
| 10/03/2025 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.61 | 715.60 K | $190.37 M |
| 10/02/2025 | $1.62 | $1.66 (2.47%) | $1.67 | $1.57 | 825.00 K | $192.69 M |
| 10/01/2025 | $1.60 | $1.62 (1.25%) | $1.64 | $1.56 | 1.01 M | $188.05 M |
| 09/30/2025 | $1.70 | $1.64 (-3.53%) | $1.72 | $1.59 | 940.10 K | $190.37 M |
| 09/29/2025 | $1.55 | $1.70 (9.68%) | $1.71 | $1.48 | 2.25 M | $197.33 M |
| 09/26/2025 | $1.43 | $1.50 (4.9%) | $1.51 | $1.37 | 1.57 M | $174.12 M |
| 09/25/2025 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.43 | 1.23 M | $168.31 M |
| 09/24/2025 | $1.56 | $1.58 (1.28%) | $1.58 | $1.48 | 1.20 M | $183.40 M |
| 09/23/2025 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.53 | 974.02 K | $181.08 M |
| 09/22/2025 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.56 | 987.40 K | $184.56 M |
| 09/19/2025 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.56 | 2.80 M | $186.89 M |
| 09/18/2025 | $1.38 | $1.53 (10.87%) | $1.54 | $1.38 | 3.07 M | $177.60 M |
| 09/17/2025 | $1.38 | $1.35 (-2.17%) | $1.44 | $1.34 | 1.15 M | $156.70 M |
| 09/16/2025 | $1.27 | $1.36 (7.09%) | $1.42 | $1.27 | 1.07 M | $157.87 M |
| 09/15/2025 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.23 | 998.29 K | $147.42 M |
| 09/12/2025 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.28 | 568.50 K | $149.74 M |
| 09/11/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.29 | 1.05 M | $154.38 M |
| 09/10/2025 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.30 | 648.81 K | $152.06 M |
| 09/09/2025 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.33 | 963.20 K | $156.70 M |
| 09/08/2025 | $1.29 | $1.37 (6.2%) | $1.39 | $1.28 | 1.22 M | $159.03 M |
| 09/05/2025 | $1.34 | $1.29 (-3.73%) | $1.37 | $1.26 | 1.49 M | $149.74 M |
| 09/04/2025 | $1.31 | $1.31 (0%) | $1.39 | $1.29 | 2.64 M | $152.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
