-
5 DAY PERFORMANCE
+49.19% -
1 MONTH PERFORMANCE
+28.86% -
3 MONTH PERFORMANCE
-15.91% -
6 MONTH PERFORMANCE
-47.39% -
YEAR-TO-DATE PERFORMANCE
-66.67% -
1 YEAR PERFORMANCE
-45.05%
Coherus BioSciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.09 | $1.09 (0%) | $1.15 | $1.05 | 2.70 M | $125.58 M |
| 11/21/2024 | $1.07 | $1.10 (2.8%) | $1.17 | $1.01 | 5.08 M | $126.73 M |
| 11/20/2024 | $0.82 | $1.10 (34.15%) | $1.13 | $0.81 | 8.88 M | $126.73 M |
| 11/19/2024 | $0.78 | $0.82 (5.32%) | $0.83 | $0.75 | 2.14 M | $94.65 M |
| 11/18/2024 | $0.74 | $0.78 (5.42%) | $0.80 | $0.74 | 2.71 M | $90.01 M |
| 11/15/2024 | $0.80 | $0.74 (-7%) | $0.80 | $0.70 | 3.01 M | $85.72 M |
| 11/14/2024 | $0.80 | $0.77 (-3.43%) | $0.83 | $0.77 | 2.45 M | $89.01 M |
| 11/13/2024 | $0.85 | $0.78 (-8.28%) | $0.88 | $0.77 | 2.37 M | $89.71 M |
| 11/12/2024 | $0.78 | $0.82 (5.58%) | $0.89 | $0.77 | 3.56 M | $94.88 M |
| 11/11/2024 | $0.82 | $0.78 (-5.02%) | $0.85 | $0.78 | 2.57 M | $89.73 M |
| 11/08/2024 | $0.83 | $0.82 (-1.81%) | $0.86 | $0.77 | 3.53 M | $93.90 M |
| 11/07/2024 | $0.80 | $0.82 (3.03%) | $0.96 | $0.76 | 9.47 M | $94.47 M |
| 11/06/2024 | $0.75 | $0.72 (-3.49%) | $0.76 | $0.70 | 4.48 M | $83.39 M |
| 11/05/2024 | $0.66 | $0.73 (10.71%) | $0.73 | $0.66 | 1.91 M | $84.22 M |
| 11/04/2024 | $0.72 | $0.67 (-6.94%) | $0.75 | $0.67 | 3.12 M | $77.19 M |
| 11/01/2024 | $0.75 | $0.72 (-2.95%) | $0.76 | $0.71 | 1.86 M | $83.01 M |
| 10/31/2024 | $0.75 | $0.75 (0%) | $0.76 | $0.72 | 1.33 M | $85.54 M |
| 10/30/2024 | $0.74 | $0.75 (1.34%) | $0.78 | $0.74 | 1.99 M | $86.10 M |
| 10/29/2024 | $0.72 | $0.74 (3.38%) | $0.76 | $0.71 | 1.94 M | $85.36 M |
| 10/28/2024 | $0.79 | $0.72 (-8.67%) | $0.81 | $0.72 | 3.89 M | $82.84 M |
| 10/25/2024 | $0.80 | $0.78 (-2%) | $0.81 | $0.78 | 1.71 M | $90.02 M |
| 10/24/2024 | $0.81 | $0.79 (-2.14%) | $0.84 | $0.79 | 1.25 M | $91.18 M |
| 10/23/2024 | $0.86 | $0.81 (-5.26%) | $0.86 | $0.81 | 1.89 M | $93.00 M |
| 10/22/2024 | $0.90 | $0.86 (-4.14%) | $0.90 | $0.84 | 1.26 M | $98.91 M |
| 10/21/2024 | $0.88 | $0.88 (-0.28%) | $0.89 | $0.86 | 904,100 | $100.56 M |
| 10/18/2024 | $0.84 | $0.88 (5.11%) | $0.90 | $0.84 | 1.95 M | $101.37 M |
| 10/17/2024 | $0.89 | $0.85 (-4.7%) | $0.91 | $0.85 | 3.26 M | $97.39 M |
| 10/16/2024 | $0.91 | $0.89 (-2.57%) | $0.92 | $0.87 | 2.67 M | $101.80 M |
| 10/15/2024 | $0.94 | $0.91 (-3.67%) | $0.96 | $0.91 | 1.89 M | $104.50 M |
| 10/14/2024 | $0.98 | $0.94 (-4.37%) | $1.01 | $0.94 | 2.30 M | $107.83 M |
| 10/11/2024 | $0.97 | $0.99 (2.56%) | $1.00 | $0.94 | 2.54 M | $113.69 M |
| 10/10/2024 | $0.99 | $0.97 (-1.76%) | $1.01 | $0.95 | 3.08 M | $111.44 M |
| 10/09/2024 | $1.04 | $1.00 (-3.85%) | $1.05 | $0.99 | 2.06 M | $114.82 M |
| 10/08/2024 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.03 | 2.14 M | $119.41 M |
| 10/07/2024 | $1.02 | $1.07 (4.9%) | $1.12 | $1.01 | 2.20 M | $122.86 M |
| 10/04/2024 | $0.99 | $1.04 (5.05%) | $1.08 | $0.98 | 3.08 M | $119.41 M |
| 10/03/2024 | $1.02 | $1.04 (1.96%) | $1.23 | $1.01 | 15.61 M | $119.41 M |
| 10/02/2024 | $1.02 | $1.02 (0%) | $1.07 | $0.99 | 1.06 M | $117.12 M |
| 10/01/2024 | $1.04 | $1.02 (-1.92%) | $1.06 | $0.99 | 1.43 M | $117.12 M |
| 09/30/2024 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.02 | 1.86 M | $119.41 M |
| 09/27/2024 | $1.08 | $1.05 (-2.78%) | $1.12 | $1.04 | 1.25 M | $120.56 M |
| 09/26/2024 | $1.01 | $1.06 (4.95%) | $1.09 | $0.98 | 1.84 M | $121.71 M |
| 09/25/2024 | $1.00 | $0.99 (-0.91%) | $1.02 | $0.97 | 2.62 M | $113.78 M |
| 09/24/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 1.77 M | $114.82 M |
| 09/23/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $0.97 | 3.89 M | $119.41 M |
| 09/20/2024 | $1.13 | $1.02 (-9.73%) | $1.13 | $1.01 | 3.69 M | $117.12 M |
| 09/19/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.07 | 2.83 M | $129.75 M |
| 09/18/2024 | $1.04 | $1.05 (0.96%) | $1.14 | $1.02 | 2.62 M | $120.56 M |
| 09/17/2024 | $1.05 | $1.04 (-0.95%) | $1.14 | $1.02 | 2.53 M | $119.41 M |
| 09/16/2024 | $1.32 | $1.05 (-20.45%) | $1.32 | $1.01 | 10.39 M | $120.56 M |
| 09/13/2024 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.28 | 1.07 M | $149.27 M |
| 09/12/2024 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.26 | 947,965 | $148.12 M |
| 09/11/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.31 | 712,047 | $152.71 M |
| 09/10/2024 | $1.28 | $1.36 (6.25%) | $1.37 | $1.26 | 763,582 | $156.16 M |
| 09/09/2024 | $1.26 | $1.31 (3.97%) | $1.32 | $1.23 | 1.07 M | $150.41 M |
| 09/06/2024 | $1.32 | $1.24 (-6.06%) | $1.35 | $1.22 | 1.72 M | $142.38 M |
| 09/05/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.29 | 682,000 | $151.56 M |
| 09/04/2024 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.30 | 1.12 M | $150.41 M |
| 09/03/2024 | $1.34 | $1.36 (1.49%) | $1.42 | $1.30 | 1.26 M | $156.16 M |
| 08/30/2024 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.37 | 593,718 | $159.60 M |
| 08/29/2024 | $1.38 | $1.42 (2.9%) | $1.49 | $1.36 | 1.46 M | $163.04 M |
| 08/28/2024 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.34 | 899,993 | $156.16 M |
| 08/27/2024 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 695,800 | $159.60 M |
| 08/26/2024 | $1.41 | $1.45 (2.84%) | $1.48 | $1.35 | 1.57 M | $166.49 M |
| 08/23/2024 | $1.31 | $1.39 (6.11%) | $1.43 | $1.31 | 1.54 M | $159.60 M |
| 08/22/2024 | $1.32 | $1.32 (0%) | $1.39 | $1.29 | 1.64 M | $151.56 M |