5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-25.83%
6 MONTH PERFORMANCE
+30.06%
ChronoScale Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $16.50 | $15.62 (-5.33%) | $17.10 | $14.99 | 180.50 K | $2.27 B |
| 10/28/2026 | $17.50 | $17.02 (-2.74%) | $17.99 | $16.65 | 141.50 K | $2.47 B |
| 10/27/2026 | $14.63 | $17.49 (19.55%) | $17.72 | $14.63 | 247.97 K | $2.54 B |
| 10/26/2026 | $14.84 | $14.63 (-1.42%) | $15.65 | $13.82 | 100.00 K | $2.13 B |
| 10/23/2026 | $15.50 | $14.77 (-4.71%) | $15.99 | $14.65 | 125.96 K | $2.15 B |
| 10/22/2026 | $15.99 | $15.46 (-3.31%) | $16.16 | $14.66 | 176.26 K | $2.25 B |
| 10/21/2026 | $16.01 | $16.62 (3.81%) | $16.88 | $15.92 | 130.77 K | $2.42 B |
| 10/20/2026 | $14.68 | $15.76 (7.36%) | $16.18 | $14.67 | 106.65 K | $2.29 B |
| 10/19/2026 | $15.40 | $14.97 (-2.79%) | $15.67 | $14.85 | 52.13 K | $2.18 B |
| 10/16/2026 | $15.81 | $15.08 (-4.62%) | $16.01 | $14.91 | 125.10 K | $53.74 M |
| 10/15/2026 | $13.60 | $16.05 (18.01%) | $16.43 | $12.62 | 318.48 K | $57.19 M |
| 10/14/2026 | $16.00 | $14.88 (-7%) | $16.19 | $14.77 | 214.85 K | $53.02 M |
| 10/13/2026 | $17.80 | $16.31 (-8.37%) | $17.80 | $15.32 | 310.24 K | $58.12 M |
| 10/12/2026 | $18.34 | $17.88 (-2.51%) | $18.49 | $17.86 | 93.80 K | $63.71 M |
| 10/09/2026 | $19.13 | $18.59 (-2.82%) | $19.46 | $18.21 | 108.22 K | $66.24 M |
| 10/08/2026 | $19.41 | $19.03 (-1.96%) | $19.88 | $18.49 | 125.57 K | $67.81 M |
| 10/07/2026 | $18.44 | $19.77 (7.21%) | $20.15 | $18.44 | 123.65 K | $70.45 M |
| 10/06/2026 | $18.90 | $19.28 (2.01%) | $19.56 | $18.40 | 99.84 K | $68.70 M |
| 10/05/2026 | $19.19 | $18.60 (-3.07%) | $19.75 | $18.32 | 132.17 K | $66.28 M |
| 10/02/2026 | $19.97 | $19.21 (-3.81%) | $20.93 | $19.10 | 155.85 K | $68.45 M |
| 10/01/2026 | $19.73 | $19.37 (-1.82%) | $20.22 | $18.75 | 98.32 K | $69.02 M |
| 09/30/2026 | $19.64 | $19.73 (0.46%) | $20.42 | $19.50 | 67.13 K | $70.31 M |
| 09/29/2026 | $20.04 | $19.75 (-1.45%) | $20.33 | $18.94 | 78.20 K | $70.38 M |
| 09/28/2026 | $19.51 | $19.82 (1.59%) | $20.20 | $19.00 | 92.80 K | $70.63 M |
| 09/25/2026 | $21.99 | $19.85 (-9.73%) | $21.99 | $19.65 | 169.74 K | $70.73 M |
| 09/24/2026 | $20.27 | $21.85 (7.79%) | $22.58 | $20.27 | 170.00 K | $77.86 M |
| 09/23/2026 | $21.35 | $20.51 (-3.93%) | $21.78 | $20.00 | 75.34 K | $73.08 M |
| 09/22/2026 | $21.54 | $21.20 (-1.58%) | $22.39 | $21.12 | 153.78 K | $75.54 M |
| 09/21/2026 | $20.76 | $21.69 (4.48%) | $21.85 | $20.54 | 120.84 K | $77.29 M |
| 09/18/2026 | $20.17 | $20.42 (1.24%) | $20.69 | $19.50 | 118.47 K | $72.76 M |
| 09/17/2026 | $18.80 | $20.13 (7.07%) | $20.38 | $18.68 | 130.14 K | $71.73 M |
| 09/16/2026 | $18.16 | $18.65 (2.7%) | $18.78 | $17.90 | 65.32 K | $66.46 M |
| 09/15/2026 | $18.79 | $17.86 (-4.95%) | $19.38 | $17.78 | 62.50 K | $63.64 M |
| 09/14/2026 | $18.14 | $18.81 (3.69%) | $19.53 | $18.00 | 95.48 K | $67.03 M |
| 09/11/2026 | $18.16 | $19.00 (4.63%) | $19.18 | $18.00 | 93.55 K | $67.70 M |
| 09/10/2026 | $18.00 | $17.97 (-0.17%) | $18.61 | $17.76 | 101.73 K | $64.03 M |
| 09/09/2026 | $20.87 | $18.18 (-12.89%) | $21.23 | $17.88 | 326.51 K | $64.78 M |
| 09/08/2026 | $20.07 | $21.06 (4.93%) | $22.00 | $19.65 | 147.90 K | $75.04 M |
| 09/04/2026 | $19.60 | $20.26 (3.37%) | $20.59 | $19.51 | 138.63 K | $72.19 M |
| 09/03/2026 | $19.01 | $20.08 (5.63%) | $20.66 | $18.80 | 149.90 K | $71.55 M |
| 09/02/2026 | $17.60 | $19.01 (8.01%) | $19.35 | $17.55 | 110.53 K | $67.74 M |
| 09/01/2026 | $17.90 | $17.66 (-1.34%) | $18.30 | $17.30 | 153.92 K | $62.93 M |
| 08/31/2026 | $19.46 | $18.18 (-6.58%) | $19.46 | $17.40 | 194.20 K | $64.78 M |
| 08/28/2026 | $21.54 | $18.74 (-13%) | $22.22 | $18.54 | 205.17 K | $66.78 M |
| 08/27/2026 | $22.36 | $20.74 (-7.25%) | $24.37 | $20.65 | 258.31 K | $73.90 M |
| 08/26/2026 | $21.35 | $21.15 (-0.94%) | $22.13 | $20.14 | 121.48 K | $75.37 M |
| 08/25/2026 | $22.86 | $21.44 (-6.21%) | $23.73 | $21.25 | 224.57 K | $76.40 M |
| 08/24/2026 | $23.00 | $22.57 (-1.87%) | $25.00 | $22.27 | 122.70 K | $80.43 M |
| 08/21/2026 | $24.49 | $23.85 (-2.61%) | $24.90 | $23.60 | 133.41 K | $84.99 M |
| 08/20/2026 | $24.61 | $24.10 (-2.07%) | $24.83 | $23.30 | 205.10 K | $85.88 M |
| 08/19/2026 | $23.51 | $23.70 (0.81%) | $24.99 | $21.75 | 235.60 K | $84.45 M |
| 08/18/2026 | $21.57 | $23.53 (9.09%) | $24.03 | $20.80 | 162.02 K | $83.85 M |
| 08/17/2026 | $20.68 | $22.19 (7.3%) | $22.68 | $20.56 | 107.40 K | $79.07 M |
| 08/14/2026 | $20.63 | $20.93 (1.45%) | $21.70 | $20.55 | 99.84 K | $74.58 M |
| 08/13/2026 | $21.33 | $20.62 (-3.33%) | $21.99 | $20.17 | 120.64 K | $73.48 M |
| 08/12/2026 | $20.30 | $20.79 (2.41%) | $21.30 | $19.80 | 135.81 K | $74.08 M |
| 08/11/2026 | $19.50 | $19.27 (-1.18%) | $20.93 | $18.93 | 171.90 K | $68.67 M |
| 08/10/2026 | $20.70 | $19.39 (-6.33%) | $22.47 | $19.06 | 361.28 K | $69.09 M |
| 08/07/2026 | $20.78 | $20.93 (0.72%) | $22.00 | $20.73 | 124.52 K | $74.58 M |
| 08/06/2026 | $23.25 | $20.25 (-12.9%) | $23.60 | $20.07 | 161.65 K | $72.16 M |
| 08/05/2026 | $23.88 | $23.37 (-2.14%) | $24.74 | $23.16 | 103.83 K | $83.28 M |
| 08/04/2026 | $23.89 | $24.45 (2.34%) | $24.93 | $22.23 | 248.46 K | $87.12 M |
| 08/03/2026 | $21.91 | $23.93 (9.22%) | $23.99 | $21.75 | 124.19 K | $85.27 M |
| 07/31/2026 | $21.50 | $22.03 (2.47%) | $22.50 | $20.51 | 113.97 K | $78.50 M |
| 07/30/2026 | $19.09 | $21.06 (10.32%) | $21.33 | $19.09 | 125.39 K | $75.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
