5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+1.89%
ChampionsGate Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 400 | $76.10 M |
| 12/03/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $75.87 M |
| 12/02/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2 | $75.95 M |
| 12/01/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 45 | $75.95 M |
| 11/28/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 500 | $75.95 M |
| 11/26/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 644 | $75.95 M |
| 11/25/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 808 | $75.95 M |
| 11/24/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 102 | $75.95 M |
| 11/21/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $75.95 M |
| 11/20/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 45 | $75.95 M |
| 11/19/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $75.95 M |
| 11/18/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $75.95 M |
| 11/17/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2 | $76.02 M |
| 11/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 124 | $76.02 M |
| 11/13/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2 | |
| 11/12/2025 | $10.39 | $10.29 (-0.96%) | $10.39 | $10.29 | 1.50 K | $48.48 M |
| 11/11/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $48.39 M |
| 11/10/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $48.29 M |
| 11/07/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $48.29 M |
| 11/06/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 101 | $48.29 M |
| 11/05/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $48.29 M |
| 11/04/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $48.29 M |
| 11/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $48.48 M |
| 10/31/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $48.39 M |
| 10/30/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $48.39 M |
| 10/29/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 700 | $48.34 M |
| 10/28/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $48.34 M |
| 10/27/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 104 | $48.29 M |
| 10/24/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2 | $48.34 M |
| 10/23/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $48.29 M |
| 10/22/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $48.29 M |
| 10/21/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $48.29 M |
| 10/20/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $48.29 M |
| 10/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 100 | $48.29 M |
| 10/16/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 24 | $48.29 M |
| 10/15/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $48.24 M |
| 10/14/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $48.24 M |
| 10/13/2025 | $10.29 | $10.17 (-1.17%) | $10.29 | $10.17 | 800 | $48.24 M |
| 10/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $48.24 M |
| 10/09/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $48.24 M |
| 10/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $47.96 M |
| 10/07/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $47.96 M |
| 10/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 23 | $48.01 M |
| 10/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $48.01 M |
| 10/02/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $48.01 M |
| 10/01/2025 | $10.29 | $10.23 (-0.58%) | $10.29 | $10.23 | 200 | $48.01 M |
| 09/30/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $48.01 M |
| 09/29/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $48.01 M |
| 09/26/2025 | $10.15 | $10.16 (0.1%) | $10.18 | $10.15 | 509 | $48.01 M |
| 09/25/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $48.01 M |
| 09/24/2025 | $10.39 | $10.17 (-2.12%) | $11.40 | $10.14 | 10.90 K | $47.96 M |
| 09/23/2025 | $10.18 | $10.22 (0.39%) | $12.10 | $10.18 | 63.40 K | $47.96 M |
| 09/22/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $47.86 M |
| 09/19/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 421 | $47.86 M |
| 09/18/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.86 M |
| 09/17/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.86 M |
| 09/16/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.86 M |
| 09/15/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.91 M |
| 09/12/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.91 M |
| 09/11/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.91 M |
| 09/10/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $47.81 M |
| 09/09/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 19 | $47.96 M |
| 09/08/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 25 | $47.77 M |
| 09/05/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $47.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
