5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
+1.08%
ChampionsGate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2.01 K | $76.77 M |
| 02/17/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 12.20 K | $76.54 M |
| 02/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 12 | $77.07 M |
| 02/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $77.07 M |
| 02/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $77.07 M |
| 02/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $77.07 M |
| 02/09/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $77.07 M |
| 02/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 118 | $77.07 M |
| 02/05/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4.61 K | $76.84 M |
| 02/04/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 251.34 K | $76.99 M |
| 02/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2.50 K | $77.07 M |
| 02/02/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 27 | $77.14 M |
| 01/30/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 25 | $77.14 M |
| 01/29/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 38 | $77.14 M |
| 01/28/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1 | $77.14 M |
| 01/27/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $77.14 M |
| 01/26/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 100.74 K | $76.99 M |
| 01/23/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.27 | 604 | $76.77 M |
| 01/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 140 | $76.92 M |
| 01/21/2026 | $10.21 | $10.25 (0.39%) | $10.28 | $10.21 | 5.80 K | $76.62 M |
| 01/20/2026 | $10.22 | $10.26 (0.39%) | $10.27 | $10.22 | 14.20 K | $76.69 M |
| 01/16/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $76.25 M |
| 01/15/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 7.32 K | $76.25 M |
| 01/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.22 K | $76.17 M |
| 01/13/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 1.20 K | $76.02 M |
| 01/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1 | $76.17 M |
| 01/09/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.80 K | $76.17 M |
| 01/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 120 | $76.25 M |
| 01/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | $75.80 M |
| 01/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 6 | $76.25 M |
| 01/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.21 K | $76.25 M |
| 01/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 2.61 K | $76.25 M |
| 12/31/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 5.03 K | $76.17 M |
| 12/30/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 1.03 K | $76.02 M |
| 12/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 103 | $76.10 M |
| 12/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $76.10 M |
| 12/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 103 | $76.10 M |
| 12/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $75.80 M |
| 12/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $75.80 M |
| 12/19/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 900 | $75.80 M |
| 12/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $76.02 M |
| 12/17/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 106 | $76.02 M |
| 12/16/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $75.72 M |
| 12/15/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 118 | $75.72 M |
| 12/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $76.10 M |
| 12/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $76.10 M |
| 12/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $76.10 M |
| 12/09/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 7 | $76.10 M |
| 12/08/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $76.10 M |
| 12/05/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.06 K | $76.10 M |
| 12/04/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.11 K | $76.10 M |
| 12/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 106 | $75.87 M |
| 12/02/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $75.95 M |
| 12/01/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 22 | $75.95 M |
| 11/28/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $75.95 M |
| 11/26/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $75.95 M |
| 11/25/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 14 | $75.95 M |
| 11/24/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 15 | $75.95 M |
| 11/21/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 18 | $75.95 M |
| 11/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $75.95 M |
| 11/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $75.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
