5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-8.03%
6 MONTH PERFORMANCE
-18.01%
YEAR-TO-DATE PERFORMANCE
-17.39%
1 YEAR PERFORMANCE
-42.86%
China Natural Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.51 | $0.56 (11.51%) | $0.57 | $0.51 | 5,116 | $5.33 M |
| 04/30/2025 | $0.56 | $0.57 (1.46%) | $0.57 | $0.56 | 2,675 | $5.34 M |
| 04/29/2025 | $0.54 | $0.56 (3.78%) | $0.57 | $0.52 | 8,816 | $5.26 M |
| 04/28/2025 | $0.58 | $0.57 (-2.4%) | $0.59 | $0.50 | 6,400 | $5.36 M |
| 04/25/2025 | $0.57 | $0.55 (-3.57%) | $0.58 | $0.52 | 5,161 | $5.15 M |
| 04/24/2025 | $0.57 | $0.57 (-0.04%) | $0.58 | $0.56 | 4,348 | $5.33 M |
| 04/23/2025 | $0.57 | $0.57 (0.09%) | $0.57 | $0.53 | 9,337 | $5.33 M |
| 04/22/2025 | $0.47 | $0.54 (14.89%) | $0.56 | $0.47 | 13,350 | $5.08 M |
| 04/21/2025 | $0.52 | $0.47 (-8.74%) | $0.52 | $0.45 | 23,646 | $4.42 M |
| 04/17/2025 | $0.48 | $0.48 (0%) | $0.50 | $0.48 | 8,468 | $4.51 M |
| 04/16/2025 | $0.52 | $0.47 (-9.29%) | $0.52 | $0.47 | 9,907 | $4.43 M |
| 04/15/2025 | $0.50 | $0.49 (-1.98%) | $0.55 | $0.49 | 4,706 | $4.61 M |
| 04/14/2025 | $0.52 | $0.52 (-0.48%) | $0.54 | $0.49 | 35,531 | $4.87 M |
| 04/11/2025 | $0.50 | $0.54 (7.37%) | $0.54 | $0.50 | 7,113 | $5.07 M |
| 04/10/2025 | $0.49 | $0.52 (7.69%) | $0.53 | $0.49 | 12,300 | $4.93 M |
| 04/09/2025 | $0.50 | $0.50 (-0.6%) | $0.52 | $0.47 | 1,906 | $4.70 M |
| 04/08/2025 | $0.52 | $0.48 (-7.69%) | $0.53 | $0.45 | 21,927 | $4.51 M |
| 04/07/2025 | $0.53 | $0.52 (-1.34%) | $0.53 | $0.52 | 12,406 | $4.89 M |
| 04/04/2025 | $0.59 | $0.54 (-8.22%) | $0.60 | $0.53 | 33,944 | $5.05 M |
| 04/03/2025 | $0.58 | $0.58 (0.02%) | $0.58 | $0.58 | 13,836 | $5.41 M |
| 04/02/2025 | $0.59 | $0.58 (-2.21%) | $0.60 | $0.58 | 8,825 | $5.40 M |
| 04/01/2025 | $0.55 | $0.55 (0.55%) | $0.55 | $0.55 | 11,900 | $5.20 M |
| 03/31/2025 | $0.60 | $0.57 (-4.7%) | $0.60 | $0.57 | 7,236 | $5.37 M |
| 03/28/2025 | $0.57 | $0.60 (4.86%) | $0.62 | $0.55 | 18,400 | $5.64 M |
| 03/27/2025 | $0.58 | $0.60 (2.63%) | $0.60 | $0.57 | 15,701 | $5.64 M |
| 03/26/2025 | $0.55 | $0.58 (5.65%) | $0.58 | $0.54 | 7,780 | $5.45 M |
| 03/25/2025 | $0.56 | $0.58 (2.13%) | $0.58 | $0.56 | 15,216 | $5.40 M |
| 03/24/2025 | $0.58 | $0.59 (1.72%) | $0.59 | $0.56 | 19,800 | $5.55 M |
| 03/21/2025 | $0.57 | $0.58 (1.98%) | $0.58 | $0.57 | 9,446 | $5.46 M |
| 03/20/2025 | $0.55 | $0.58 (5.11%) | $0.59 | $0.55 | 17,541 | $5.45 M |
| 03/19/2025 | $0.58 | $0.56 (-3.52%) | $0.58 | $0.56 | 19,800 | $5.25 M |
| 03/18/2025 | $0.57 | $0.57 (0.04%) | $0.57 | $0.55 | 3,663 | $5.36 M |
| 03/17/2025 | $0.54 | $0.57 (4.75%) | $0.57 | $0.53 | 10,749 | $5.36 M |
| 03/14/2025 | $0.56 | $0.56 (0%) | $0.56 | $0.53 | 9,706 | $4.59 M |
| 03/13/2025 | $0.53 | $0.55 (3.75%) | $0.58 | $0.52 | 80,620 | $4.51 M |
| 03/12/2025 | $0.56 | $0.53 (-5.34%) | $0.58 | $0.52 | 52,645 | $4.35 M |
| 03/11/2025 | $0.54 | $0.56 (2.78%) | $0.56 | $0.53 | 10,446 | $4.55 M |
| 03/10/2025 | $0.57 | $0.54 (-4.47%) | $0.59 | $0.53 | 22,600 | $4.46 M |
| 03/07/2025 | $0.55 | $0.55 (-1.58%) | $0.58 | $0.53 | 14,300 | $4.47 M |
| 03/06/2025 | $0.53 | $0.53 (1.12%) | $0.55 | $0.52 | 31,752 | $4.35 M |
| 03/05/2025 | $0.58 | $0.53 (-8.82%) | $0.58 | $0.53 | 6,400 | $4.32 M |
| 03/04/2025 | $0.53 | $0.54 (1.24%) | $0.60 | $0.52 | 44,537 | $4.41 M |
| 03/03/2025 | $0.56 | $0.57 (1.79%) | $0.60 | $0.53 | 46,200 | $4.67 M |
| 02/28/2025 | $0.59 | $0.56 (-5.38%) | $0.60 | $0.55 | 228,343 | $4.55 M |
| 02/27/2025 | $0.60 | $0.61 (1.23%) | $0.61 | $0.57 | 73,934 | $4.99 M |
| 02/26/2025 | $0.62 | $0.59 (-5.14%) | $0.64 | $0.59 | 108,244 | $4.85 M |
| 02/25/2025 | $0.59 | $0.67 (14.33%) | $0.70 | $0.58 | 676,415 | $5.49 M |
| 02/24/2025 | $0.59 | $0.61 (3.56%) | $0.62 | $0.57 | 132,600 | $4.97 M |
| 02/21/2025 | $0.58 | $0.57 (-1.72%) | $0.59 | $0.57 | 454,248 | $4.67 M |
| 02/20/2025 | $0.57 | $0.58 (1.75%) | $0.60 | $0.57 | 6,912 | $4.75 M |
| 02/19/2025 | $0.60 | $0.57 (-4.83%) | $0.60 | $0.56 | 11,545 | $4.67 M |
| 02/18/2025 | $0.55 | $0.57 (3.09%) | $0.59 | $0.55 | 35,700 | $4.65 M |
| 02/14/2025 | $0.58 | $0.57 (-1.76%) | $0.58 | $0.57 | 143,693 | $4.67 M |
| 02/13/2025 | $0.58 | $0.58 (-0.33%) | $0.59 | $0.57 | 11,200 | $4.76 M |
| 02/12/2025 | $0.59 | $0.59 (0.72%) | $0.60 | $0.58 | 11,992 | $4.84 M |
| 02/11/2025 | $0.58 | $0.58 (0.05%) | $0.60 | $0.58 | 10,300 | $4.76 M |
| 02/10/2025 | $0.59 | $0.58 (-1.71%) | $0.60 | $0.58 | 30,100 | $4.75 M |
| 02/07/2025 | $0.58 | $0.59 (0.86%) | $0.62 | $0.58 | 118,100 | $4.82 M |
| 02/06/2025 | $0.58 | $0.59 (1.74%) | $0.59 | $0.58 | 6,071 | $4.80 M |
| 02/05/2025 | $0.57 | $0.59 (3.39%) | $0.60 | $0.57 | 12,886 | $4.86 M |
| 02/04/2025 | $0.60 | $0.58 (-3.32%) | $0.62 | $0.57 | 31,733 | $4.77 M |
| 02/03/2025 | $0.60 | $0.60 (-0.18%) | $0.62 | $0.60 | 58,002 | $4.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
