Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.75 | $0.75 (0%) | $0.77 | $0.75 | 28,192 | |
| 07/01/2024 | $0.76 | $0.78 (2.63%) | $0.80 | $0.72 | 56,575 | $6.39 M |
| 06/28/2024 | $0.83 | $0.78 (-5.58%) | $0.87 | $0.75 | 202,222 | $6.42 M |
| 06/27/2024 | $0.78 | $0.88 (12.18%) | $0.92 | $0.76 | 918,574 | $7.17 M |
| 06/26/2024 | $0.90 | $0.82 (-8.36%) | $0.97 | $0.78 | 8.10 M | $6.76 M |
| 06/25/2024 | $0.69 | $0.78 (12.72%) | $0.78 | $0.68 | 4.24 M | $6.39 M |
| 06/24/2024 | $0.73 | $0.68 (-6.9%) | $0.73 | $0.67 | 14,254 | $5.53 M |
| 06/21/2024 | $0.70 | $0.69 (-0.23%) | $0.71 | $0.69 | 19,872 | $5.69 M |
| 06/20/2024 | $0.70 | $0.68 (-3.5%) | $0.71 | $0.61 | 65,329 | $5.56 M |
| 06/18/2024 | $0.77 | $0.70 (-8.69%) | $0.78 | $0.67 | 131,636 | $5.76 M |
| 06/17/2024 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.78 | 38,813 | $6.56 M |
| 06/14/2024 | $0.86 | $0.83 (-3.21%) | $0.86 | $0.83 | 3,713 | $6.80 M |
| 06/13/2024 | $0.83 | $0.86 (3.31%) | $0.86 | $0.82 | 13,349 | $7.03 M |
| 06/12/2024 | $0.85 | $0.84 (-0.84%) | $0.87 | $0.83 | 24,733 | $6.91 M |
| 06/11/2024 | $0.86 | $0.86 (0.01%) | $0.86 | $0.83 | 10,207 | $7.03 M |
| 06/10/2024 | $0.91 | $0.84 (-7.73%) | $0.91 | $0.83 | 16,661 | $6.91 M |
| 06/07/2024 | $0.88 | $0.87 (-1.25%) | $0.92 | $0.86 | 55,551 | $7.13 M |
| 06/06/2024 | $0.90 | $0.87 (-3.46%) | $0.90 | $0.86 | 25,511 | $7.14 M |
| 06/05/2024 | $0.89 | $0.89 (0%) | $0.89 | $0.87 | 37,426 | $7.30 M |
| 06/04/2024 | $0.87 | $0.89 (2.29%) | $0.89 | $0.86 | 53,684 | $7.30 M |
| 06/03/2024 | $0.92 | $0.88 (-4.03%) | $0.92 | $0.88 | 17,150 | $7.21 M |
| 05/31/2024 | $0.88 | $0.93 (6.08%) | $0.94 | $0.88 | 55,252 | $7.61 M |
| 05/30/2024 | $0.91 | $0.88 (-2.91%) | $0.94 | $0.87 | 46,898 | $7.21 M |
| 05/29/2024 | $0.95 | $0.90 (-5.21%) | $0.95 | $0.90 | 81,538 | $7.38 M |
| 05/28/2024 | $0.97 | $0.92 (-4.37%) | $0.97 | $0.92 | 427,013 | $7.57 M |
| 05/24/2024 | $0.96 | $0.92 (-4.17%) | $0.97 | $0.89 | 39,096 | $7.54 M |
| 05/23/2024 | $1.00 | $0.96 (-3.91%) | $1.00 | $0.92 | 33,501 | $7.88 M |
| 05/22/2024 | $0.95 | $0.99 (3.79%) | $1.10 | $0.95 | 106,155 | $8.07 M |
| 05/21/2024 | $1.06 | $0.94 (-11.78%) | $1.06 | $0.93 | 133,220 | $7.67 M |
| 05/20/2024 | $0.99 | $1.07 (8.6%) | $1.10 | $0.95 | 469,623 | $8.77 M |
| 05/17/2024 | $0.93 | $0.95 (1.82%) | $1.05 | $0.93 | 140,586 | $7.79 M |
| 05/16/2024 | $0.95 | $0.93 (-2.28%) | $0.96 | $0.92 | 25,081 | $7.62 M |
| 05/15/2024 | $0.95 | $0.95 (0.79%) | $0.98 | $0.92 | 12,465 | $7.81 M |
| 05/14/2024 | $0.91 | $0.94 (2.79%) | $0.99 | $0.90 | 147,598 | $7.71 M |
| 05/13/2024 | $0.94 | $0.91 (-3.09%) | $0.94 | $0.90 | 66,270 | $7.46 M |
| 05/10/2024 | $0.95 | $0.95 (-0.53%) | $0.96 | $0.93 | 21,130 | $7.75 M |
| 05/09/2024 | $0.96 | $0.95 (-0.47%) | $0.96 | $0.93 | 24,126 | $7.79 M |
| 05/08/2024 | $0.95 | $0.96 (1.05%) | $0.96 | $0.94 | 8,642 | $7.87 M |
| 05/07/2024 | $0.94 | $0.95 (1.54%) | $0.96 | $0.94 | 19,562 | $7.82 M |
| 05/06/2024 | $0.96 | $0.94 (-2.09%) | $0.97 | $0.94 | 29,098 | $7.71 M |
| 05/03/2024 | $1.00 | $0.97 (-3.09%) | $1.01 | $0.97 | 19,088 | $7.94 M |
| 05/02/2024 | $0.97 | $1.00 (2.94%) | $1.02 | $0.96 | 15,423 | $8.18 M |
| 05/01/2024 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.98 | 26,254 | $8.03 M |
| 04/30/2024 | $0.94 | $1.02 (8.51%) | $1.02 | $0.94 | 85,584 | $8.36 M |
| 04/29/2024 | $1.00 | $0.99 (-1%) | $1.00 | $0.96 | 10,281 | $8.12 M |
| 04/26/2024 | $1.02 | $0.96 (-5.78%) | $1.02 | $0.96 | 45,522 | $7.88 M |
| 04/25/2024 | $0.97 | $1.02 (5.05%) | $1.05 | $0.88 | 154,404 | $8.36 M |
| 04/24/2024 | $1.02 | $0.98 (-3.91%) | $1.05 | $0.96 | 176,985 | $8.03 M |
| 04/23/2024 | $0.97 | $1.04 (7.22%) | $1.14 | $0.94 | 1.98 M | $8.53 M |
| 04/22/2024 | $1.00 | $1.00 (0%) | $1.06 | $0.97 | 43,298 | $8.20 M |
| 04/19/2024 | $1.07 | $1.00 (-6.54%) | $1.11 | $0.99 | 83,565 | $8.20 M |
| 04/18/2024 | $1.11 | $1.11 (0%) | $1.12 | $1.06 | 12,249 | $9.10 M |
| 04/17/2024 | $1.09 | $1.12 (2.75%) | $1.14 | $1.06 | 29,775 | $9.18 M |
| 04/16/2024 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 33,560 | $9.10 M |
| 04/15/2024 | $1.16 | $1.08 (-6.9%) | $1.26 | $1.08 | 76,420 | $8.85 M |
| 04/12/2024 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.17 | 43,247 | $9.67 M |
| 04/11/2024 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.18 | 24,753 | $9.84 M |
| 04/10/2024 | $1.21 | $1.22 (0.83%) | $1.23 | $1.19 | 51,081 | $10.00 M |
| 04/09/2024 | $1.22 | $1.23 (0.82%) | $1.26 | $1.19 | 36,345 | $10.08 M |
| 04/08/2024 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.18 | 52,926 | $9.67 M |
| 04/05/2024 | $1.21 | $1.21 (0%) | $1.31 | $1.19 | 49,262 | $9.92 M |
| 04/04/2024 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.19 | 27,357 | $10.00 M |
| 04/03/2024 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.17 | 58,745 | $10.25 M |
| 04/02/2024 | $1.17 | $1.35 (15.38%) | $1.43 | $1.17 | 171,258 | $11.07 M |
