China Natural Resources, Inc. (CHNR) Charts

$0.58

south_east
-$0 (-0.02%)
Day's range
$0.58
Day's range
$0.58

5 DAY PERFORMANCE

+1.75%

1 MONTH PERFORMANCE

-9.23%

3 MONTH PERFORMANCE

-10.22%

6 MONTH PERFORMANCE

-3.37%

YEAR-TO-DATE PERFORMANCE

-14.44%

1 YEAR PERFORMANCE

-57.66%

China Natural Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.57 $0.58 (1.75%) $0.58 $0.58 3,838
02/20/2025 $0.57 $0.58 (1.75%) $0.60 $0.57 6,912 $4.75 M
02/19/2025 $0.60 $0.57 (-4.83%) $0.60 $0.56 11,545 $4.67 M
02/18/2025 $0.55 $0.57 (3.09%) $0.59 $0.55 35,700 $4.65 M
02/14/2025 $0.58 $0.57 (-1.76%) $0.58 $0.57 143,693 $4.67 M
02/13/2025 $0.58 $0.58 (-0.33%) $0.59 $0.57 11,200 $4.76 M
02/12/2025 $0.59 $0.59 (0.72%) $0.60 $0.58 11,992 $4.84 M
02/11/2025 $0.58 $0.58 (0.05%) $0.60 $0.58 10,300 $4.76 M
02/10/2025 $0.59 $0.58 (-1.71%) $0.60 $0.58 30,100 $4.75 M
02/07/2025 $0.58 $0.59 (0.86%) $0.62 $0.58 118,100 $4.82 M
02/06/2025 $0.58 $0.59 (1.74%) $0.59 $0.58 6,071 $4.80 M
02/05/2025 $0.57 $0.59 (3.39%) $0.60 $0.57 12,886 $4.86 M
02/04/2025 $0.60 $0.58 (-3.32%) $0.62 $0.57 31,733 $4.77 M
02/03/2025 $0.60 $0.60 (-0.18%) $0.62 $0.60 58,002 $4.92 M
01/31/2025 $0.61 $0.61 (0.64%) $0.62 $0.60 29,056 $4.99 M
01/30/2025 $0.60 $0.62 (3.4%) $0.62 $0.60 28,100 $5.09 M
01/29/2025 $0.62 $0.60 (-3%) $0.63 $0.60 21,426 $4.93 M
01/28/2025 $0.67 $0.63 (-5.55%) $0.67 $0.61 61,146 $5.19 M
01/27/2025 $0.62 $0.66 (5.97%) $0.69 $0.61 189,500 $5.39 M
01/24/2025 $0.60 $0.60 (0.17%) $0.62 $0.58 55,409 $4.93 M
01/23/2025 $0.59 $0.60 (3.4%) $0.61 $0.58 42,110 $4.96 M
01/22/2025 $0.61 $0.59 (-3.93%) $0.62 $0.58 74,900 $4.84 M
01/21/2025 $0.60 $0.64 (6.5%) $0.64 $0.58 90,718 $5.24 M
01/17/2025 $0.56 $0.62 (10.71%) $0.63 $0.56 96,742 $5.08 M
01/16/2025 $0.56 $0.57 (1.79%) $0.58 $0.56 37,738 $4.67 M
01/15/2025 $0.59 $0.58 (-0.87%) $0.59 $0.56 47,613 $4.77 M
01/14/2025 $0.58 $0.59 (1.84%) $0.59 $0.57 53,410 $4.80 M
01/13/2025 $0.60 $0.59 (-1%) $0.66 $0.57 122,646 $4.87 M
01/10/2025 $0.70 $0.62 (-11.81%) $0.70 $0.61 559,101 $5.06 M
01/08/2025 $0.64 $0.75 (16.37%) $0.79 $0.64 5.82 M $6.12 M
01/07/2025 $0.69 $0.67 (-2.16%) $0.72 $0.67 45,344 $5.50 M
01/06/2025 $0.71 $0.72 (1.06%) $0.72 $0.67 91,377 $5.88 M
01/03/2025 $0.62 $0.65 (4.85%) $0.70 $0.62 48,600 $5.33 M
01/02/2025 $0.71 $0.69 (-3.03%) $0.71 $0.63 92,954 $5.64 M
12/31/2024 $0.70 $0.68 (-3.16%) $0.71 $0.62 341,220 $5.56 M
12/30/2024 $0.62 $0.65 (4.82%) $0.68 $0.60 35,891 $5.33 M
12/27/2024 $0.63 $0.63 (-0.35%) $0.69 $0.62 75,600 $5.17 M
12/26/2024 $0.62 $0.66 (6.64%) $0.68 $0.58 170,004 $5.41 M
12/24/2024 $0.56 $0.58 (2.42%) $0.58 $0.56 27,418 $4.71 M
12/23/2024 $0.54 $0.56 (5.37%) $0.57 $0.54 12,346 $4.62 M
12/20/2024 $0.56 $0.55 (-2.66%) $0.57 $0.54 18,500 $4.49 M
12/19/2024 $0.57 $0.56 (-1.58%) $0.58 $0.55 7,939 $4.59 M
12/18/2024 $0.57 $0.57 (-0.62%) $0.58 $0.55 68,116 $4.64 M
12/17/2024 $0.56 $0.56 (0.65%) $0.56 $0.56 9,564 $4.60 M
12/16/2024 $0.57 $0.55 (-3.85%) $0.57 $0.54 30,451 $4.49 M
12/13/2024 $0.56 $0.57 (0.39%) $0.59 $0.56 23,100 $4.65 M
12/12/2024 $0.58 $0.59 (1.42%) $0.60 $0.57 16,100 $4.80 M
12/11/2024 $0.60 $0.57 (-4.87%) $0.60 $0.57 13,312 $4.68 M
12/10/2024 $0.63 $0.63 (-0.37%) $0.63 $0.51 169,223 $5.15 M
12/09/2024 $0.59 $0.63 (5.93%) $0.63 $0.59 19,927 $5.13 M
12/06/2024 $0.59 $0.61 (2.92%) $0.63 $0.59 14,511 $4.97 M
12/05/2024 $0.62 $0.60 (-3.21%) $0.64 $0.59 94,624 $4.92 M
12/04/2024 $0.66 $0.67 (0.53%) $0.67 $0.63 79,000 $5.48 M
12/03/2024 $0.64 $0.71 (10.49%) $0.77 $0.64 403,691 $5.82 M
12/02/2024 $0.62 $0.64 (3.11%) $0.64 $0.61 9,800 $5.23 M
11/29/2024 $0.63 $0.61 (-3.66%) $0.63 $0.59 38,300 $4.96 M
11/27/2024 $0.61 $0.61 (0.51%) $0.61 $0.61 2,200 $5.03 M
11/26/2024 $0.61 $0.63 (3.45%) $0.65 $0.60 8,849 $5.18 M
11/25/2024 $0.64 $0.61 (-4.61%) $0.66 $0.61 23,215 $5.00 M
11/22/2024 $0.65 $0.63 (-2.43%) $0.65 $0.62 19,700 $5.17 M
11/21/2024 $0.67 $0.65 (-2.86%) $0.69 $0.62 36,600 $5.30 M