5 DAY PERFORMANCE
+8.34%
1 MONTH PERFORMANCE
+12.73%
3 MONTH PERFORMANCE
+21.51%
6 MONTH PERFORMANCE
+26.77%
YEAR-TO-DATE PERFORMANCE
+15.41%
1 YEAR PERFORMANCE
+25.71%
Chemung Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $58.63 | $58.76 (0.22%) | $59.10 | $58.54 | 4.20 K | $282.69 M |
| 02/19/2026 | $58.46 | $59.09 (1.08%) | $59.26 | $58.34 | 4.00 K | $284.28 M |
| 02/18/2026 | $59.21 | $58.98 (-0.39%) | $59.21 | $58.02 | 4.60 K | $283.75 M |
| 02/17/2026 | $59.86 | $59.24 (-1.04%) | $60.13 | $59.24 | 9.30 K | $285.00 M |
| 02/13/2026 | $60.85 | $59.44 (-2.32%) | $60.85 | $59.44 | 2.60 K | $285.97 M |
| 02/12/2026 | $60.28 | $60.68 (0.66%) | $61.24 | $59.75 | 8.50 K | $291.93 M |
| 02/11/2026 | $61.40 | $60.28 (-1.82%) | $62.10 | $60.27 | 4.23 K | $290.01 M |
| 02/10/2026 | $64.69 | $62.56 (-3.29%) | $64.80 | $62.56 | 16.71 K | $300.98 M |
| 02/09/2026 | $64.70 | $65.00 (0.46%) | $65.50 | $64.03 | 11.04 K | $312.72 M |
| 02/06/2026 | $64.47 | $64.40 (-0.11%) | $65.00 | $64.00 | 15.53 K | $309.83 M |
| 02/05/2026 | $63.60 | $64.08 (0.75%) | $64.25 | $63.30 | 9.52 K | $308.29 M |
| 02/04/2026 | $61.08 | $63.00 (3.14%) | $63.02 | $61.08 | 13.90 K | $303.09 M |
| 02/03/2026 | $62.21 | $61.10 (-1.78%) | $62.54 | $60.19 | 8.53 K | $293.95 M |
| 02/02/2026 | $61.25 | $61.76 (0.83%) | $62.69 | $61.00 | 9.10 K | $297.13 M |
| 01/30/2026 | $59.46 | $60.77 (2.2%) | $61.58 | $59.46 | 9.30 K | $292.36 M |
| 01/29/2026 | $59.14 | $60.07 (1.57%) | $60.07 | $58.67 | 11.00 K | $289.00 M |
| 01/28/2026 | $60.00 | $58.43 (-2.62%) | $60.00 | $58.43 | 10.80 K | $281.11 M |
| 01/27/2026 | $57.65 | $59.11 (2.53%) | $59.11 | $57.65 | 4.45 K | $284.38 M |
| 01/26/2026 | $57.28 | $57.68 (0.7%) | $58.52 | $57.00 | 6.02 K | $277.50 M |
| 01/23/2026 | $58.00 | $56.80 (-2.07%) | $58.00 | $56.80 | 9.73 K | $273.26 M |
| 01/22/2026 | $57.86 | $58.45 (1.02%) | $58.70 | $57.68 | 4.44 K | $281.20 M |
| 01/21/2026 | $55.22 | $57.13 (3.46%) | $57.13 | $55.22 | 5.14 K | $274.85 M |
| 01/20/2026 | $55.53 | $54.28 (-2.25%) | $55.53 | $54.28 | 5.10 K | $261.14 M |
| 01/16/2026 | $56.42 | $55.24 (-2.09%) | $56.42 | $55.24 | 5.10 K | $265.76 M |
| 01/15/2026 | $55.78 | $56.73 (1.7%) | $58.21 | $55.78 | 5.35 K | $272.93 M |
| 01/14/2026 | $54.34 | $55.60 (2.32%) | $55.61 | $54.25 | 5.45 K | $267.49 M |
| 01/13/2026 | $54.43 | $54.30 (-0.24%) | $55.68 | $54.30 | 5.31 K | $261.24 M |
| 01/12/2026 | $54.25 | $54.14 (-0.2%) | $55.19 | $54.14 | 3.70 K | $260.47 M |
| 01/09/2026 | $53.72 | $54.00 (0.52%) | $54.04 | $53.72 | 3.83 K | $259.79 M |
| 01/08/2026 | $53.65 | $54.27 (1.16%) | $54.74 | $53.65 | 6.50 K | $261.09 M |
| 01/07/2026 | $54.25 | $53.65 (-1.11%) | $55.29 | $53.37 | 7.30 K | $258.11 M |
| 01/06/2026 | $54.58 | $54.94 (0.66%) | $55.59 | $54.00 | 13.03 K | $264.32 M |
| 01/05/2026 | $54.94 | $54.99 (0.09%) | $55.32 | $54.48 | 8.03 K | $264.56 M |
| 01/02/2026 | $55.81 | $54.50 (-2.35%) | $55.81 | $54.45 | 6.93 K | $262.20 M |
| 12/31/2025 | $55.80 | $55.80 (0%) | $57.08 | $55.08 | 7.80 K | $268.45 M |
| 12/30/2025 | $55.80 | $55.80 (0%) | $55.80 | $55.80 | 2.80 K | $268.45 M |
| 12/29/2025 | $55.93 | $55.80 (-0.23%) | $55.93 | $55.71 | 3.30 K | $268.45 M |
| 12/26/2025 | $55.58 | $55.25 (-0.59%) | $55.58 | $55.16 | 2.04 K | $265.81 M |
| 12/24/2025 | $55.02 | $55.05 (0.05%) | $55.05 | $55.02 | 2.10 K | $264.85 M |
| 12/23/2025 | $55.63 | $54.97 (-1.19%) | $55.69 | $54.89 | 5.60 K | $264.46 M |
| 12/22/2025 | $57.71 | $56.26 (-2.51%) | $57.71 | $53.83 | 9.51 K | $270.67 M |
| 12/19/2025 | $60.41 | $57.81 (-4.3%) | $60.41 | $57.70 | 14.80 K | $278.12 M |
| 12/18/2025 | $60.00 | $60.59 (0.98%) | $60.80 | $59.86 | 9.60 K | $291.50 M |
| 12/17/2025 | $59.41 | $59.62 (0.35%) | $59.92 | $59.41 | 5.33 K | $286.83 M |
| 12/16/2025 | $59.74 | $59.57 (-0.28%) | $59.74 | $59.00 | 9.02 K | $286.59 M |
| 12/15/2025 | $58.00 | $59.30 (2.24%) | $59.65 | $57.81 | 11.20 K | $285.29 M |
| 12/12/2025 | $57.92 | $57.60 (-0.55%) | $58.96 | $57.51 | 11.34 K | $277.11 M |
| 12/11/2025 | $55.91 | $57.88 (3.52%) | $58.48 | $55.91 | 9.23 K | $278.46 M |
| 12/10/2025 | $55.30 | $56.01 (1.28%) | $56.96 | $55.16 | 31.90 K | $269.46 M |
| 12/09/2025 | $53.50 | $55.38 (3.51%) | $55.88 | $53.50 | 14.00 K | $266.43 M |
| 12/08/2025 | $53.08 | $53.48 (0.75%) | $53.50 | $52.66 | 8.30 K | $257.29 M |
| 12/05/2025 | $52.85 | $53.30 (0.85%) | $53.30 | $52.85 | 6.20 K | $256.43 M |
| 12/04/2025 | $53.27 | $53.59 (0.6%) | $53.76 | $52.88 | 10.10 K | $257.82 M |
| 12/03/2025 | $52.78 | $53.63 (1.61%) | $53.63 | $52.78 | 35.00 K | $258.01 M |
| 12/02/2025 | $52.88 | $52.30 (-1.1%) | $52.88 | $52.30 | 5.50 K | $251.62 M |
| 12/01/2025 | $52.31 | $52.43 (0.23%) | $52.50 | $52.15 | 6.01 K | $252.24 M |
| 11/28/2025 | $52.11 | $52.67 (1.07%) | $52.67 | $52.11 | 3.40 K | $253.40 M |
| 11/26/2025 | $52.45 | $52.17 (-0.53%) | $53.02 | $52.17 | 6.60 K | $250.99 M |
| 11/25/2025 | $51.55 | $51.97 (0.81%) | $52.53 | $51.42 | 8.20 K | $250.03 M |
| 11/24/2025 | $52.35 | $51.68 (-1.28%) | $52.35 | $51.16 | 6.92 K | $248.63 M |
| 11/21/2025 | $50.50 | $53.00 (4.95%) | $53.00 | $50.50 | 14.80 K | $254.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
