• SPX
  • $5,950.31
  • 0.56 %
  • $33.20
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,977.86
  • 0.06 %
  • $11.72
Check Point Software Technologies Ltd. (CHKP) Charts

Check Point Software Technologies Ltd. (CHKP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$181.85

$5.02

(2.84%)

Day's range
$177.46
Day's range
$183.51
  • 5 DAY PERFORMANCE

    +4.36%
  • 1 MONTH PERFORMANCE

    -11.41%
  • 3 MONTH PERFORMANCE

    -3.82%
  • 6 MONTH PERFORMANCE

    +19.97%
  • YEAR-TO-DATE PERFORMANCE

    +19.02%
  • 1 YEAR PERFORMANCE

    +25.79%

Check Point Software Technologies Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $177.92 $181.99   (2.29%) $183.51 $177.46 743,855
11/20/2024 $174.65 $176.83   (1.25%) $177.23 $173.61 421,997 $19.54 B
11/19/2024 $171.66 $174.56   (1.69%) $175.45 $170.99 428,143 $19.29 B
11/18/2024 $174.92 $173.53   (-0.79%) $175.09 $173.11 523,220 $19.18 B
11/15/2024 $176.90 $174.25   (-1.5%) $176.90 $173.06 598,700 $19.25 B
11/14/2024 $177.00 $177.55   (0.31%) $178.00 $175.84 535,100 $19.62 B
11/13/2024 $177.81 $177.21   (-0.34%) $179.87 $175.90 897,534 $19.58 B
11/12/2024 $177.25 $177.81   (0.32%) $178.34 $174.94 746,100 $19.65 B
11/11/2024 $176.46 $178.26   (1.02%) $178.60 $175.28 880,200 $19.70 B
11/08/2024 $176.61 $176.03   (-0.33%) $178.22 $175.58 714,600 $19.45 B
11/07/2024 $174.33 $176.87   (1.46%) $177.39 $173.79 789,408 $19.54 B
11/06/2024 $174.34 $174.01   (-0.19%) $174.57 $170.77 940,475 $19.23 B
11/05/2024 $170.36 $171.04   (0.4%) $172.67 $169.56 844,312 $18.90 B
11/04/2024 $170.00 $170.18   (0.11%) $171.50 $169.02 725,866 $18.80 B
11/01/2024 $173.19 $170.50   (-1.55%) $174.39 $170.41 860,178 $18.84 B
10/31/2024 $174.85 $173.21   (-0.94%) $175.62 $172.14 918,121 $19.14 B
10/30/2024 $175.05 $173.89   (-0.66%) $177.06 $172.45 1.29 M $19.21 B
10/29/2024 $189.00 $177.87   (-5.89%) $189.00 $175.01 3.40 M $19.65 B
10/28/2024 $207.97 $207.96   (-0%) $209.14 $206.87 1.07 M $22.98 B
10/25/2024 $205.63 $207.16   (0.74%) $208.49 $205.63 514,001 $23.02 B
10/24/2024 $205.61 $205.40   (-0.1%) $207.28 $205.20 417,114 $22.82 B
10/23/2024 $207.29 $205.38   (-0.92%) $208.40 $205.18 698,237 $22.82 B
10/22/2024 $205.20 $207.32   (1.03%) $208.18 $204.30 1.02 M $23.03 B
10/21/2024 $205.05 $205.28   (0.11%) $206.71 $203.34 667,142 $22.81 B
10/18/2024 $206.87 $206.23   (-0.31%) $207.63 $205.05 727,900 $22.91 B
10/17/2024 $207.78 $207.44   (-0.16%) $209.10 $205.33 720,516 $23.05 B
10/16/2024 $205.89 $205.88   (-0%) $208.74 $205.06 914,900 $22.87 B
10/15/2024 $208.84 $207.83   (-0.48%) $210.39 $206.69 680,300 $23.09 B
10/14/2024 $209.50 $208.02   (-0.71%) $209.93 $205.15 638,601 $23.11 B
10/11/2024 $208.18 $208.54   (0.17%) $210.70 $206.06 817,740 $23.17 B
10/10/2024 $201.68 $209.01   (3.63%) $209.64 $201.68 1.34 M $23.22 B
10/09/2024 $197.50 $203.42   (3%) $203.78 $197.16 687,801 $22.60 B
10/08/2024 $192.29 $197.54   (2.73%) $197.81 $192.29 642,131 $21.95 B
10/07/2024 $194.17 $191.50   (-1.38%) $195.48 $190.82 533,500 $21.28 B
10/04/2024 $191.53 $193.93   (1.25%) $194.17 $191.12 317,828 $21.55 B
10/03/2024 $190.42 $190.90   (0.25%) $192.05 $189.39 561,000 $21.21 B
10/02/2024 $189.25 $191.19   (1.03%) $191.82 $187.63 483,300 $21.24 B
10/01/2024 $192.25 $188.99   (-1.7%) $193.27 $188.71 606,533 $21.00 B
09/30/2024 $193.02 $192.81   (-0.11%) $193.84 $191.49 469,231 $21.42 B
09/27/2024 $194.64 $193.04   (-0.82%) $195.76 $192.82 348,800 $21.45 B
09/26/2024 $194.25 $195.00   (0.39%) $195.60 $193.60 284,828 $21.66 B
09/25/2024 $195.25 $194.04   (-0.62%) $195.54 $193.16 426,333 $21.56 B
09/24/2024 $194.92 $195.29   (0.19%) $195.87 $193.56 323,212 $21.70 B
09/23/2024 $193.40 $195.47   (1.07%) $196.56 $193.40 437,800 $21.72 B
09/20/2024 $191.02 $194.09   (1.61%) $195.00 $190.11 1.26 M $21.56 B
09/19/2024 $192.09 $191.09   (-0.52%) $192.28 $189.70 517,500 $21.23 B
09/18/2024 $191.63 $188.99   (-1.38%) $192.38 $184.23 671,600 $21.00 B
09/17/2024 $193.45 $191.70   (-0.9%) $193.52 $191.56 407,617 $21.30 B
09/16/2024 $194.00 $192.97   (-0.53%) $194.84 $191.65 607,900 $21.44 B
09/13/2024 $191.45 $195.17   (1.94%) $195.29 $191.45 470,600 $21.68 B
09/12/2024 $190.50 $190.55   (0.03%) $191.13 $188.83 602,800 $21.17 B
09/11/2024 $189.30 $189.90   (0.32%) $190.26 $185.51 600,842 $21.10 B
09/10/2024 $188.94 $189.85   (0.48%) $189.93 $187.65 503,900 $21.09 B
09/09/2024 $188.71 $188.65   (-0.03%) $189.89 $186.50 438,200 $20.96 B
09/06/2024 $188.72 $188.42   (-0.16%) $190.00 $187.55 616,200 $20.93 B
09/05/2024 $189.51 $188.14   (-0.72%) $190.22 $186.63 357,500 $20.90 B
09/04/2024 $188.37 $190.29   (1.02%) $190.42 $186.75 408,051 $21.14 B
09/03/2024 $192.41 $189.99   (-1.26%) $192.75 $189.16 408,400 $21.11 B
08/30/2024 $191.55 $192.50   (0.5%) $193.12 $190.91 661,084 $21.39 B
08/29/2024 $189.57 $191.61   (1.08%) $193.27 $189.57 389,916 $21.29 B
08/28/2024 $188.36 $189.57   (0.64%) $190.73 $187.64 388,518 $21.06 B
08/27/2024 $188.46 $188.20   (-0.14%) $189.11 $187.40 462,751 $20.91 B
08/26/2024 $189.72 $189.51   (-0.11%) $190.82 $188.07 359,000 $21.05 B
08/23/2024 $191.00 $190.31   (-0.36%) $191.24 $187.83 404,627 $21.14 B
08/22/2024 $190.36 $190.35   (-0.01%) $192.00 $189.03 494,325 $21.15 B
08/21/2024 $189.00 $189.07   (0.04%) $190.80 $188.11 485,539 $21.01 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.