5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+23.50%
6 MONTH PERFORMANCE
+15.52%
YEAR-TO-DATE PERFORMANCE
+19.99%
1 YEAR PERFORMANCE
+37.66%
Check Point Software Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $223.00 | $224.02 (0.46%) | $232.00 | $222.99 | 1.38 M | $25.08 B |
| 04/02/2025 | $229.19 | $228.01 (-0.51%) | $230.81 | $226.75 | 976,700 | $25.53 B |
| 04/01/2025 | $228.51 | $230.84 (1.02%) | $231.06 | $226.51 | 638,516 | $25.84 B |
| 03/31/2025 | $225.34 | $227.92 (1.14%) | $228.83 | $223.85 | 761,772 | $25.52 B |
| 03/28/2025 | $232.87 | $228.37 (-1.93%) | $234.36 | $227.44 | 941,764 | $25.57 B |
| 03/27/2025 | $230.31 | $231.31 (0.43%) | $232.58 | $225.00 | 750,919 | $25.26 B |
| 03/26/2025 | $230.99 | $227.87 (-1.35%) | $232.66 | $227.13 | 527,149 | $24.88 B |
| 03/25/2025 | $228.10 | $230.58 (1.09%) | $231.46 | $228.10 | 545,627 | $25.81 B |
| 03/24/2025 | $229.50 | $228.05 (-0.63%) | $230.49 | $226.32 | 642,137 | $24.90 B |
| 03/21/2025 | $227.43 | $227.97 (0.24%) | $229.87 | $225.51 | 1.07 M | $25.52 B |
| 03/20/2025 | $229.46 | $229.14 (-0.14%) | $230.73 | $226.87 | 929,043 | $25.02 B |
| 03/19/2025 | $229.67 | $230.32 (0.28%) | $232.37 | $229.51 | 697,007 | $25.15 B |
| 03/18/2025 | $230.24 | $229.75 (-0.21%) | $231.34 | $226.78 | 798,027 | $25.72 B |
| 03/17/2025 | $222.89 | $230.39 (3.36%) | $231.58 | $222.42 | 1.10 M | $25.16 B |
| 03/14/2025 | $221.71 | $224.84 (1.41%) | $224.96 | $219.26 | 1.25 M | $24.55 B |
| 03/13/2025 | $216.77 | $214.90 (-0.86%) | $217.20 | $211.83 | 1.34 M | $23.47 B |
| 03/12/2025 | $223.97 | $217.99 (-2.67%) | $225.94 | $216.57 | 1.25 M | $23.80 B |
| 03/11/2025 | $222.77 | $222.39 (-0.17%) | $226.67 | $221.97 | 930,600 | $24.28 B |
| 03/10/2025 | $226.11 | $225.27 (-0.37%) | $229.94 | $223.44 | 2.43 M | $24.60 B |
| 03/07/2025 | $223.80 | $230.20 (2.86%) | $230.65 | $222.51 | 1.89 M | $25.14 B |
| 03/06/2025 | $220.00 | $223.48 (1.58%) | $224.94 | $218.65 | 1.39 M | $24.40 B |
| 03/05/2025 | $219.66 | $221.60 (0.88%) | $223.01 | $218.17 | 1.03 M | $24.20 B |
| 03/04/2025 | $218.08 | $221.22 (1.44%) | $222.90 | $216.00 | 1.23 M | $24.16 B |
| 03/03/2025 | $224.76 | $221.09 (-1.63%) | $224.94 | $219.97 | 896,013 | $24.14 B |
| 02/28/2025 | $216.96 | $220.26 (1.52%) | $220.42 | $214.64 | 1.09 M | $24.34 B |
| 02/27/2025 | $224.99 | $216.69 (-3.69%) | $224.99 | $216.67 | 1.05 M | $23.94 B |
| 02/26/2025 | $223.14 | $220.92 (-0.99%) | $223.77 | $220.07 | 799,703 | $24.41 B |
| 02/25/2025 | $214.49 | $218.63 (1.93%) | $219.85 | $213.20 | 727,006 | $24.16 B |
| 02/24/2025 | $218.28 | $215.21 (-1.41%) | $218.47 | $213.59 | 876,026 | $23.78 B |
| 02/21/2025 | $217.59 | $216.80 (-0.36%) | $218.80 | $215.62 | 1.27 M | $23.96 B |
| 02/20/2025 | $221.48 | $219.05 (-1.1%) | $222.65 | $218.52 | 716,100 | $24.21 B |
| 02/19/2025 | $221.30 | $223.08 (0.8%) | $223.08 | $219.28 | 1.20 M | $24.65 B |
| 02/18/2025 | $215.84 | $220.46 (2.14%) | $222.10 | $215.84 | 976,741 | $24.36 B |
| 02/14/2025 | $219.41 | $222.09 (1.22%) | $222.62 | $219.16 | 674,700 | $24.54 B |
| 02/13/2025 | $219.53 | $221.12 (0.72%) | $221.40 | $217.86 | 690,400 | $24.43 B |
| 02/12/2025 | $217.47 | $216.86 (-0.28%) | $219.15 | $216.18 | 805,731 | $23.96 B |
| 02/11/2025 | $214.64 | $218.52 (1.81%) | $219.21 | $213.00 | 1.29 M | $24.15 B |
| 02/10/2025 | $212.59 | $215.00 (1.13%) | $216.35 | $212.59 | 1.04 M | $23.76 B |
| 02/07/2025 | $214.79 | $212.24 (-1.19%) | $215.48 | $211.00 | 1.05 M | $23.45 B |
| 02/06/2025 | $216.99 | $212.44 (-2.1%) | $216.99 | $211.90 | 1.05 M | $23.47 B |
| 02/05/2025 | $212.42 | $216.99 (2.15%) | $217.00 | $209.65 | 1.26 M | $23.98 B |
| 02/04/2025 | $212.34 | $212.26 (-0.04%) | $214.57 | $210.64 | 1.30 M | $23.45 B |
| 02/03/2025 | $214.11 | $213.87 (-0.11%) | $215.80 | $210.81 | 1.15 M | $23.63 B |
| 01/31/2025 | $218.00 | $218.02 (0.01%) | $220.21 | $212.53 | 1.18 M | $24.09 B |
| 01/30/2025 | $213.48 | $218.99 (2.58%) | $226.03 | $210.22 | 2.07 M | $24.20 B |
| 01/29/2025 | $202.78 | $203.90 (0.55%) | $204.83 | $201.36 | 1.17 M | $22.53 B |
| 01/28/2025 | $198.71 | $202.94 (2.13%) | $204.43 | $198.09 | 968,600 | $22.42 B |
| 01/27/2025 | $192.21 | $198.20 (3.12%) | $198.35 | $191.23 | 716,746 | $21.90 B |
| 01/24/2025 | $196.69 | $194.48 (-1.12%) | $196.69 | $194.03 | 478,400 | $21.49 B |
| 01/23/2025 | $194.59 | $196.38 (0.92%) | $197.39 | $193.19 | 633,900 | $21.70 B |
| 01/22/2025 | $194.59 | $194.28 (-0.16%) | $195.92 | $192.47 | 546,004 | $21.47 B |
| 01/21/2025 | $189.43 | $192.96 (1.86%) | $194.68 | $188.00 | 870,816 | $21.32 B |
| 01/17/2025 | $188.75 | $187.87 (-0.47%) | $189.15 | $185.02 | 665,400 | $20.76 B |
| 01/16/2025 | $183.98 | $186.77 (1.52%) | $187.82 | $183.25 | 659,800 | $20.64 B |
| 01/15/2025 | $185.00 | $183.40 (-0.86%) | $186.63 | $180.56 | 830,745 | $20.27 B |
| 01/14/2025 | $182.21 | $183.25 (0.57%) | $184.82 | $181.98 | 531,804 | $20.25 B |
| 01/13/2025 | $182.07 | $182.69 (0.34%) | $183.74 | $180.99 | 351,250 | $20.19 B |
| 01/10/2025 | $180.32 | $182.00 (0.93%) | $182.24 | $178.64 | 632,822 | $20.11 B |
| 01/08/2025 | $179.96 | $183.19 (1.79%) | $183.93 | $179.19 | 965,900 | $20.24 B |
| 01/07/2025 | $180.12 | $181.48 (0.76%) | $184.74 | $179.70 | 997,623 | $20.05 B |
| 01/06/2025 | $181.93 | $179.88 (-1.13%) | $182.52 | $179.34 | 1.13 M | $19.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
